Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXWährung: EUR
1,783 EUR
+1,25 %
+0,022
Börse:
Stand:
10:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,790EUR | 10:29 | 23.743 | 42.499,97 |
| L&S | 1,783EUR | 10:45 | 2.000 | 3.566,00 |
| Stuttgart | 1,779EUR | 07:35 | 1.000 | 1.779,00 |
| Hamburg | 1,786EUR | 08:02 | 350 | 624,93 |
| München | 1,779EUR | 09:28 | 290 | 515,77 |
| Berlin | 1,783EUR | 08:08 | ||
| Düsseldorf | 1,767EUR | 09:30 | ||
| Frankfurt | 1,785EUR | 08:01 | ||
| Hannover | 1,789EUR | 08:00 | ||
| Quotrix | 1,794EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | -11,16 | +3,45 | +84,08 | -17,91 | -7,33 |
| Volatilität [%] | 23,98 | 33,68 | 53,28 | 51,76 | 44,01 | 50,41 |
| Sharpe-Ratio | 5,421 | -4,551 | 0,3094 | 1,372 | 0,0190 | 0,1786 |
| Hoch | 1,800 | 2,047 | 2,379 | 2,379 | 2,379 | 3,641 |
| Tief | 1,720 | 1,720 | 1,508 | 0,8570 | 0,8453 | 0,0010 |
| Hist. Kurs | 1,725 | 2,007 | 1,724 | 0,9686 | 2,172 | 1,924 |
| ∅-Preis | 1,752 | 1,813 | 1,941 | 1,644 | 1,379 | 1,728 |
| ∅-Volumen | 6,58 Tsd. | 24,26 Tsd. | 110,59 Tsd. | 67,05 Tsd. | 30,61 Tsd. | 43,61 Tsd. |
| Max. Verlust [%] | -1,573 | -14,05 | -34,85 | -34,85 | -61,22 | -75,65 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 89 | 89 | 654 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 130 | 130 | 937 | 1.629 |
Quotes
- Geld (10:45)1,783
- Brief (10:45)1,792
- Spread (in %)0,0090 (0,50 %)
- Geld Stk.28.393
- Brief Stk.28.393
Kursdaten
- Eröffnungskurs1,761
- Tageshoch1,800
- Tagestief1,761
- Kurs (10:45)1,783
- Umsatz EUR3.566,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung1,752
- Vortag-Hoch1,769
- Vortag-Tief1,748
- Vortag-Schlusskurs1,761
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}