Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXWährung: EUR
1,752 EUR
-1,57 %
-0,028
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,751EUR | 04.07. | 67.403 | 118.022,65 |
| Frankfurt | 1,749EUR | 04.07. | 17.300 | 30.257,70 |
| L&S | 1,752EUR | 04.07. | 4.483 | 7.851,97 |
| Stuttgart | 1,768EUR | 04.07. | 4.400 | 7.777,00 |
| München | 1,752EUR | 04.07. | 400 | 700,60 |
| Berlin | 1,748EUR | 04.07. | ||
| Düsseldorf | 1,745EUR | 04.07. | ||
| Hamburg | 1,751EUR | 04.07. | ||
| Hannover | 1,751EUR | 04.07. | ||
| Quotrix | 1,777EUR | 03.07. | 3.000 | 5.331,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | -14,39 | -1,93 | +76,14 | -16,20 | +13,00 |
| Volatilität [%] | 23,07 | 33,69 | 52,94 | 51,84 | 44,38 | 50,95 |
| Sharpe-Ratio | 1,251 | -5,421 | 0,1530 | 1,309 | 0,0473 | 0,2627 |
| Hoch | 1,795 | 2,047 | 2,379 | 2,379 | 2,379 | 3,641 |
| Tief | 1,720 | 1,720 | 1,508 | 0,8570 | 0,8453 | 0,0010 |
| Hist. Kurs | 1,742 | 2,046 | 1,786 | 0,9944 | 2,090 | 1,550 |
| ∅-Preis | 1,745 | 1,826 | 1,938 | 1,641 | 1,381 | 1,728 |
| ∅-Volumen | 10,96 Tsd. | 25,25 Tsd. | 109,38 Tsd. | 67,27 Tsd. | 30,59 Tsd. | 43,93 Tsd. |
| Max. Verlust [%] | -1,573 | -15,69 | -34,85 | -34,85 | -61,22 | -75,65 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 88 | 88 | 654 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 127 | 127 | 937 | 1.626 |
Quotes
- Geld (04.07.)1,752
- Brief (04.07.)1,763
- Spread (in %)0,0115 (0,66 %)
- Geld Stk.11.238
- Brief Stk.11.238
Kursdaten
- Eröffnungskurs1,771
- Tageshoch1,776
- Tagestief1,747
- Kurs (04.07.2025)1,752
- Umsatz EUR7.851,97
- Gehand. Stk.4.483
Kursdaten Vortag
- Vortag-Eröffnung1,725
- Vortag-Hoch1,795
- Vortag-Tief1,725
- Vortag-Schlusskurs1,780
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}