Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXSymbol: GRUWährung: EUR
1,078 EUR
+4,97 %
+0,051
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,078EUR | 08:40 | 51.829 | 55.871,66 |
| Frankfurt | 1,070EUR | 08:19 | 475 | 508,25 |
| Quotrix | 1,073EUR | 08:39 | 200 | 214,50 |
| Düsseldorf | 1,066EUR | 08:10 | ||
| Hamburg | 1,061EUR | 08:01 | ||
| Hannover | 1,060EUR | 08:01 | ||
| München | 1,065EUR | 08:07 | ||
| Berlin | 1,061EUR | 08:07 | ||
| Lang & Schwarz | 1,067EUR | 08:59 | ||
| Stuttgart | 1,057EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,65 | +18,67 | +3,61 | -7,40 | -61,57 | -29,54 |
| Volatilität [%] | 12,68 | 33,40 | 32,44 | 32,57 | 44,78 | 49,48 |
| Sharpe-Ratio | 4,626 | 4,985 | 0,1556 | -0,2083 | -0,5329 | 0,0590 |
| Hoch | 1,060 | 1,060 | 1,265 | 1,265 | 3,089 | 3,640 |
| Tief | 1,020 | 0,9002 | 0,8662 | 0,8615 | 0,8615 | 0,8615 |
| Hist. Kurs | 1,040 | 0,9084 | 1,040 | 1,164 | 2,805 | 1,530 |
| Gehand. Stk. | 1,58 Mio. | 4,68 Mio. | 32,10 Mio. | 71,97 Mio. | 440,57 Mio. | 1,25 Mrd. |
| Max. Verlust | -0,8072 | -3,033 | -29,30 | -29,30 | -70,98 | -75,71 |
Quotes
- Geld (08:40)1,068
- Brief (08:40)1,078
- Spread (in %)0,0105 (0,98 %)
- Geld Stk.9.465
- Brief Stk.9.950
Kursdaten
- Eröffnungskurs1,061
- Tageshoch1,080
- Tagestief1,061
- Kurs (08:40)1,078
- Umsatz EUR55.871,66
- Gehand. Stk.51.829
Kursdaten Vortag
- Vortag-Eröffnung1,050
- Vortag-Hoch1,050
- Vortag-Tief1,027
- Vortag-Schlusskurs1,027
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}