Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXSymbol: GRUWährung: EUR
1,200 EUR
+0,04 %
+0,0005
Börse:
Stand:
21:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,200EUR | 21:07 | 245.110 | 294.132,00 |
| Stuttgart | 1,192EUR | 15:30 | 28.700 | 34.196,05 |
| Frankfurt | 1,190EUR | 15:29 | 27.319 | 32.509,61 |
| Quotrix | 1,187EUR | 15:54 | 13.000 | 15.431,00 |
| Lang & Schwarz | 1,188EUR | 21:43 | 1.084 | 1.287,79 |
| Düsseldorf | 1,182EUR | 19:30 | ||
| Hamburg | 1,171EUR | 08:00 | ||
| Hannover | 1,171EUR | 08:00 | ||
| München | 1,175EUR | 08:03 | ||
| Berlin | 1,174EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,29 | +9,04 | +5,15 | +9,79 | -43,40 | -34,07 |
| Volatilität [%] | 59,13 | 34,15 | 34,67 | 32,07 | 46,61 | 50,35 |
| Sharpe-Ratio | 8,590 | 3,249 | 0,4049 | 0,3814 | -0,2055 | 0,0510 |
| Hoch | 1,200 | 1,200 | 1,200 | 1,323 | 3,190 | 3,640 |
| Tief | 1,107 | 1,040 | 0,8615 | 0,8615 | 0,8615 | 0,8615 |
| Hist. Kurs | 1,129 | 1,101 | 1,141 | 1,093 | 2,120 | 1,820 |
| Gehand. Stk. | 1,97 Mio. | 7,04 Mio. | 40,17 Mio. | 84,52 Mio. | 555,84 Mio. | 1,31 Mrd. |
| Max. Verlust | -1,139 | -8,459 | -24,75 | -33,32 | -71,75 | -75,69 |
Quotes
- Geld (21:07)1,189
- Brief (21:07)1,200
- Spread (in %)0,0105 (0,88 %)
- Geld Stk.14.000
- Brief Stk.14.000
Kursdaten
- Eröffnungskurs1,190
- Tageshoch1,200
- Tagestief1,179
- Kurs (21:07)1,200
- Umsatz EUR294.132,00
- Gehand. Stk.245.110
Kursdaten Vortag
- Vortag-Eröffnung1,170
- Vortag-Hoch1,200
- Vortag-Tief1,161
- Vortag-Schlusskurs1,200
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}