Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXSymbol: GRUWährung: EUR
1,874 EUR
-1,91 %
-0,036
Börse:
Stand:
17:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,874EUR | 17:10 | 48.084 | 90.119,03 |
| München | 1,880EUR | 11:24 | 9.500 | 17.861,90 |
| Frankfurt | 1,898EUR | 14:07 | 8.220 | 15.603,20 |
| L&S | 1,880EUR | 17:17 | 3.766 | 7.080,08 |
| Stuttgart | 1,874EUR | 15:48 | 2.930 | 5.491,41 |
| Quotrix | 1,892EUR | 16:33 | 799 | 1.511,55 |
| Düsseldorf | 1,873EUR | 16:30 | ||
| Hamburg | 1,890EUR | 08:11 | ||
| Hannover | 1,890EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,91 | -10,82 | -3,02 | +7,87 | +65,95 | -29,01 |
| Volatilität [%] | 25,01 | 32,23 | 36,56 | 35,47 | 41,77 | 45,77 |
| Sharpe-Ratio | -10,50 | -3,418 | 0,0649 | 0,3867 | 0,5768 | 0,0471 |
| Hoch | 2,010 | 2,229 | 2,736 | 2,736 | 2,736 | 3,190 |
| Tief | 1,874 | 1,874 | 1,643 | 1,643 | 0,8615 | 0,8615 |
| Hist. Kurs | 1,992 | 2,102 | 1,933 | 1,738 | 1,129 | 2,640 |
| ∅-Preis | 1,957 | 2,062 | 2,095 | 2,051 | 1,588 | 1,693 |
| ∅-Volumen | 169,14 Tsd. | 187,97 Tsd. | 404,30 Tsd. | 385,10 Tsd. | 450,35 Tsd. | 605,95 Tsd. |
| Max. Verlust [%] | -4,086 | -13,61 | -30,00 | -30,00 | -34,43 | -71,78 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 55 | 149 | 297 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 80 | 216 | 423 | 1.782 |
Quotes
- Geld (17:17)1,874
- Brief (17:17)1,890
- Spread (in %)0,0154 (0,82 %)
- Geld Stk.5.000
- Brief Stk.7.897
Kursdaten
- Eröffnungskurs1,905
- Tageshoch1,905
- Tagestief1,874
- Kurs (17:10)1,874
- Umsatz EUR90.119,03
- Gehand. Stk.48.084
Kursdaten Vortag
- Vortag-Eröffnung1,920
- Vortag-Hoch1,920
- Vortag-Tief1,890
- Vortag-Schlusskurs1,911
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}