Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXSymbol: GRUWährung: EUR
1,806 EUR
-0,22 %
-0,004
Börse:
Stand:
10:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,806EUR | 10:19 | 14.916 | 26.930,84 |
| L&S | 1,808EUR | 09:36 | 1.942 | 3.511,14 |
| Quotrix | 1,820EUR | 10:24 | 80 | 145,56 |
| Düsseldorf | 1,804EUR | 09:30 | ||
| Hamburg | 1,806EUR | 08:01 | ||
| Hannover | 1,806EUR | 08:01 | ||
| Stuttgart | 1,806EUR | 10:02 | ||
| Frankfurt | 1,823EUR | 16.02. | 19.365 | 35.302,40 |
| München | 1,807EUR | 16.02. | 2.040 | 3.685,26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -4,97 | -13,74 | -13,11 | +31,77 | -43,93 |
| Volatilität [%] | 28,20 | 26,56 | 32,20 | 42,95 | 41,54 | 47,31 |
| Sharpe-Ratio | -1,253 | -2,145 | -0,8011 | -0,1532 | 0,3812 | -0,0442 |
| Hoch | 1,835 | 1,904 | 2,254 | 2,356 | 2,356 | 3,253 |
| Tief | 1,770 | 1,691 | 1,691 | 1,521 | 0,8615 | 0,8615 |
| Hist. Kurs | 1,820 | 1,900 | 2,093 | 2,078 | 1,370 | 3,220 |
| ∅-Preis | 1,811 | 1,803 | 1,976 | 1,979 | 1,464 | 1,707 |
| ∅-Volumen | 150,74 Tsd. | 217,78 Tsd. | 318,35 Tsd. | 422,14 Tsd. | 442,39 Tsd. | 704,35 Tsd. |
| Max. Verlust [%] | -2,275 | -9,474 | -22,59 | -34,43 | -37,20 | -72,70 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 124 | 244 | 411 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 181 | 354 | 588 | 1.825 |
Quotes
- Geld (10:20)1,806
- Brief (10:20)1,820
- Spread (in %)0,0145 (0,80 %)
- Geld Stk.8.347
- Brief Stk.8.241
Kursdaten
- Eröffnungskurs1,820
- Tageshoch1,820
- Tagestief1,806
- Kurs (10:19)1,806
- Umsatz EUR26.930,84
- Gehand. Stk.14.916
Kursdaten Vortag
- Vortag-Eröffnung1,825
- Vortag-Hoch1,825
- Vortag-Tief1,801
- Vortag-Schlusskurs1,810
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}