Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXSymbol: GRUWährung: EUR
2,045 EUR
+2,10 %
+0,042
Börse:
Stand:
11:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,045EUR | 11:05 | 136.556 | 279.188,74 |
| Frankfurt | 2,063EUR | 10:01 | 9.500 | 19.593,75 |
| Quotrix | 2,059EUR | 11:08 | 4.422 | 9.104,90 |
| Hamburg | 2,032EUR | 09:10 | 500 | 1.016,00 |
| Düsseldorf | 2,049EUR | 09:30 | ||
| Hannover | 2,032EUR | 09:10 | ||
| München | 2,072EUR | 08:01 | ||
| L&S | 2,049EUR | 10:58 | ||
| Stuttgart | 2,036EUR | 10:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | -1,09 | +13,21 | -2,32 | +82,54 | -27,22 |
| Volatilität [%] | 42,99 | 38,01 | 39,59 | 35,96 | 42,03 | 45,49 |
| Sharpe-Ratio | -8,957 | -0,9249 | 0,6679 | 0,0024 | 0,6194 | 0,0381 |
| Hoch | 2,129 | 2,299 | 2,736 | 2,736 | 2,736 | 3,130 |
| Tief | 1,961 | 1,961 | 1,643 | 1,643 | 0,8615 | 0,8615 |
| Hist. Kurs | 2,129 | 2,067 | 1,806 | 2,093 | 1,120 | 2,809 |
| ∅-Preis | 2,024 | 2,103 | 2,159 | 2,067 | 1,629 | 1,675 |
| ∅-Volumen | 308,16 Tsd. | 232,35 Tsd. | 400,82 Tsd. | 359,42 Tsd. | 437,23 Tsd. | 567,04 Tsd. |
| Max. Verlust [%] | -6,999 | -13,54 | -30,34 | -30,34 | -34,43 | -71,73 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 89 | 149 | 275 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 126 | 216 | 397 | 1.802 |
Quotes
- Geld (11:12)2,045
- Brief (11:12)2,060
- Spread (in %)0,0150 (0,73 %)
- Geld Stk.3.300
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs2,042
- Tageshoch2,078
- Tagestief2,036
- Kurs (11:05)2,045
- Umsatz EUR279.188,74
- Gehand. Stk.136.556
Kursdaten Vortag
- Vortag-Eröffnung1,990
- Vortag-Hoch2,003
- Vortag-Tief1,961
- Vortag-Schlusskurs2,003
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}