Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXSymbol: GRUWährung: EUR
2,471 EUR
+0,51 %
+0,013
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,471EUR | 17:15 | 36.472 | 90.104,08 |
| Frankfurt | 2,492EUR | 16:28 | 4.610 | 11.488,12 |
| Quotrix | 2,499EUR | 08:06 | 40 | 99,96 |
| Düsseldorf | 2,465EUR | 16:30 | ||
| Hamburg | 2,469EUR | 08:03 | ||
| Hannover | 2,469EUR | 08:03 | ||
| München | 2,472EUR | 08:04 | ||
| L&S | 2,458EUR | 17:26 | ||
| Stuttgart | 2,467EUR | 16:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | -4,28 | +25,95 | +22,54 | +116,26 | +20,31 |
| Volatilität [%] | 24,59 | 39,05 | 35,61 | 36,51 | 41,61 | 46,27 |
| Sharpe-Ratio | -4,332 | -1,432 | 1,426 | 0,6668 | 0,7666 | 0,2650 |
| Hoch | 2,534 | 2,736 | 2,736 | 2,736 | 2,736 | 3,190 |
| Tief | 2,421 | 2,351 | 1,643 | 1,643 | 0,8615 | 0,8615 |
| Hist. Kurs | 2,500 | 2,581 | 1,962 | 2,016 | 1,142 | 2,054 |
| ∅-Preis | 2,480 | 2,578 | 2,029 | 2,030 | 1,538 | 1,697 |
| ∅-Volumen | 295,56 Tsd. | 615,41 Tsd. | 424,97 Tsd. | 421,65 Tsd. | 451,85 Tsd. | 636,77 Tsd. |
| Max. Verlust [%] | -2,390 | -12,75 | -18,51 | -27,83 | -34,43 | -71,78 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 84 | 213 | 297 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 125 | 306 | 423 | 1.729 |
Quotes
- Geld (17:25)2,452
- Brief (17:25)2,483
- Spread (in %)0,0315 (1,28 %)
- Geld Stk.2.300
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs2,483
- Tageshoch2,500
- Tagestief2,461
- Kurs (17:15)2,471
- Umsatz EUR90.104,08
- Gehand. Stk.36.472
Kursdaten Vortag
- Vortag-Eröffnung2,452
- Vortag-Hoch2,470
- Vortag-Tief2,431
- Vortag-Schlusskurs2,458
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}