Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXSymbol: GRUWährung: EUR
2,442 EUR
-0,04 %
-0,001
Börse:
Stand:
10:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,442EUR | 10:10 | 37.867 | 92.471,21 |
| Frankfurt | 2,460EUR | 08:27 | 6.000 | 14.760,00 |
| L&S | 2,446EUR | 10:35 | 5.000 | 12.230,00 |
| Quotrix | 2,435EUR | 09:04 | 2 | 4,869 |
| Düsseldorf | 2,428EUR | 09:30 | ||
| Hamburg | 2,457EUR | 08:03 | ||
| Hannover | 2,457EUR | 08:03 | ||
| München | 2,460EUR | 08:05 | ||
| Stuttgart | 2,443EUR | 09:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | -10,53 | +23,08 | +11,76 | +113,20 | +25,88 |
| Volatilität [%] | 24,63 | 34,91 | 35,45 | 36,04 | 41,62 | 46,24 |
| Sharpe-Ratio | -6,908 | -3,882 | 1,339 | 0,4323 | 0,7611 | 0,2865 |
| Hoch | 2,520 | 2,736 | 2,736 | 2,736 | 2,736 | 3,190 |
| Tief | 2,411 | 2,351 | 1,643 | 1,643 | 0,8615 | 0,8615 |
| Hist. Kurs | 2,510 | 2,730 | 1,984 | 2,185 | 1,145 | 1,940 |
| ∅-Preis | 2,468 | 2,561 | 2,037 | 2,033 | 1,542 | 1,697 |
| ∅-Volumen | 268,36 Tsd. | 515,96 Tsd. | 420,92 Tsd. | 418,26 Tsd. | 452,16 Tsd. | 633,04 Tsd. |
| Max. Verlust [%] | -2,669 | -12,75 | -17,41 | -27,83 | -34,43 | -71,78 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 51 | 213 | 297 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 73 | 306 | 423 | 1.733 |
Quotes
- Geld (10:37)2,442
- Brief (10:37)2,456
- Spread (in %)0,0145 (0,59 %)
- Geld Stk.6.144
- Brief Stk.7.572
Kursdaten
- Eröffnungskurs2,463
- Tageshoch2,484
- Tagestief2,422
- Kurs (10:10)2,442
- Umsatz EUR92.471,21
- Gehand. Stk.37.867
Kursdaten Vortag
- Vortag-Eröffnung2,461
- Vortag-Hoch2,474
- Vortag-Tief2,411
- Vortag-Schlusskurs2,443
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}