Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXSymbol: GRUWährung: EUR
2,180 EUR
+4,81 %
+0,100
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,155EUR | 09:52 | 545.037 | 1,17 Mio. |
| Hamburg | 2,180EUR | 08:11 | 58.000 | 126.440,00 |
| Stuttgart | 2,177EUR | 09:33 | 34.300 | 74.671,10 |
| Frankfurt | 2,199EUR | 09:17 | 15.170 | 33.358,83 |
| L&S | 2,156EUR | 09:56 | 14.468 | 31.193,01 |
| Hannover | 2,185EUR | 09:25 | 7.250 | 15.841,25 |
| München | 2,178EUR | 08:28 | 3.969 | 8.644,48 |
| Quotrix | 2,186EUR | 09:21 | 1.357 | 2.966,40 |
| Düsseldorf | 2,174EUR | 09:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,52 | +17,68 | +9,63 | +6,24 | +87,00 | -11,02 |
| Volatilität [%] | 67,88 | 48,36 | 30,51 | 38,22 | 40,23 | 45,37 |
| Sharpe-Ratio | 5,122 | 3,313 | 0,3856 | 0,1746 | 0,6269 | 0,1125 |
| Hoch | 2,180 | 2,180 | 2,199 | 2,292 | 2,342 | 3,160 |
| Tief | 1,973 | 1,651 | 1,651 | 1,572 | 0,8700 | 0,8700 |
| Hist. Kurs | 1,973 | 1,853 | 1,989 | 2,052 | 1,166 | 2,450 |
| ∅-Preis | 2,018 | 1,836 | 1,912 | 1,942 | 1,473 | 1,681 |
| ∅-Volumen | 836,40 | 446,90 | 1,79 Tsd. | 2,17 Tsd. | 3,30 Tsd. | 3,51 Tsd. |
| Max. Verlust [%] | -4,328 | -10,36 | -23,05 | -26,69 | -33,85 | -72,47 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 103 | 212 | 297 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 150 | 303 | 423 | 1.681 |
Quotes
- Geld (09:41)2,162
- Brief (09:41)2,177
- Spread (in %)0,0150 (0,69 %)
- Geld Stk.6.808
- Brief Stk.6.736
Kursdaten
- Eröffnungskurs2,180
- Tageshoch2,180
- Tagestief2,180
- Kurs (08:11)2,180
- Umsatz EUR126.440,00
- Gehand. Stk.58.000
Kursdaten Vortag
- Vortag-Eröffnung2,132
- Vortag-Hoch2,132
- Vortag-Tief2,080
- Vortag-Schlusskurs2,080
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}