Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXSymbol: GRUWährung: EUR
1,751 EUR
-1,38 %
-0,025
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,753EUR | 07:17 | ||
| Tradegate | 1,751EUR | 04.07. | 67.403 | 118.022,65 |
| Frankfurt | 1,749EUR | 04.07. | 17.300 | 30.257,70 |
| Stuttgart | 1,768EUR | 04.07. | 4.400 | 7.777,00 |
| München | 1,752EUR | 04.07. | 400 | 700,60 |
| Berlin | 1,748EUR | 04.07. | ||
| Düsseldorf | 1,745EUR | 04.07. | ||
| Hamburg | 1,751EUR | 04.07. | ||
| Hannover | 1,751EUR | 04.07. | ||
| Quotrix | 1,777EUR | 03.07. | 3.000 | 5.331,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | -13,96 | -1,21 | +76,90 | -13,40 | +11,17 |
| Volatilität [%] | 17,19 | 33,69 | 52,53 | 51,14 | 44,99 | 49,46 |
| Sharpe-Ratio | 1,712 | -5,273 | 0,1777 | 1,334 | 0,0764 | 0,2493 |
| Hoch | 1,776 | 2,035 | 2,342 | 2,342 | 2,342 | 3,610 |
| Tief | 1,721 | 1,721 | 1,572 | 0,8742 | 0,8700 | 0,8700 |
| Hist. Kurs | 1,741 | 2,035 | 1,773 | 0,9898 | 2,022 | 1,575 |
| ∅-Preis | 1,748 | 1,826 | 1,933 | 1,637 | 1,379 | 1,730 |
| ∅-Volumen | 1,88 Tsd. | 1,14 Tsd. | 4,56 Tsd. | 6,85 Tsd. | 2,99 Tsd. | 5,02 Tsd. |
| Max. Verlust [%] | -1,380 | -14,96 | -31,66 | -31,66 | -61,64 | -75,75 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 88 | 88 | 654 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 127 | 127 | 937 | 1.626 |
Kursdaten
- Eröffnungskurs1,761
- Tageshoch1,761
- Tagestief1,751
- Kurs (04.07.2025)1,751
Kursdaten Vortag
- Vortag-Eröffnung1,752
- Vortag-Hoch1,776
- Vortag-Tief1,752
- Vortag-Schlusskurs1,776
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}