Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXSymbol: GRUWährung: EUR
2,457 EUR
+1,28 %
+0,031
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,440EUR | 11:25 | 42.742 | 104.290,48 |
| Quotrix | 2,432EUR | 10:50 | 7.302 | 17.754,81 |
| Frankfurt | 2,460EUR | 08:27 | 6.000 | 14.760,00 |
| L&S | 2,441EUR | 11:30 | 5.000 | 12.202,50 |
| Düsseldorf | 2,428EUR | 09:30 | ||
| Hamburg | 2,457EUR | 08:03 | ||
| Hannover | 2,457EUR | 08:03 | ||
| München | 2,460EUR | 08:05 | ||
| Stuttgart | 2,441EUR | 11:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | -8,98 | +25,20 | +14,49 | +117,43 | +25,68 |
| Volatilität [%] | 13,33 | 40,03 | 35,21 | 34,83 | 40,71 | 45,00 |
| Sharpe-Ratio | -9,056 | -3,213 | 1,365 | 0,4664 | 0,7740 | 0,2755 |
| Hoch | 2,483 | 2,726 | 2,726 | 2,726 | 2,726 | 3,160 |
| Tief | 2,422 | 2,352 | 1,651 | 1,651 | 0,8700 | 0,8700 |
| Hist. Kurs | 2,473 | 2,700 | 1,963 | 2,146 | 1,130 | 1,955 |
| ∅-Preis | 2,449 | 2,542 | 2,023 | 2,022 | 1,532 | 1,688 |
| ∅-Volumen | 2,87 Tsd. | 2,91 Tsd. | 2,85 Tsd. | 2,83 Tsd. | 3,55 Tsd. | 3,36 Tsd. |
| Max. Verlust [%] | -1,881 | -13,58 | -15,80 | -26,69 | -33,85 | -72,47 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 50 | 214 | 297 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 70 | 307 | 423 | 1.733 |
Quotes
- Geld (11:15)2,440
- Brief (11:15)2,456
- Spread (in %)0,0160 (0,66 %)
- Geld Stk.6.148
- Brief Stk.7.572
Kursdaten
- Eröffnungskurs2,457
- Tageshoch2,457
- Tagestief2,457
- Kurs (08:03)2,457
Kursdaten Vortag
- Vortag-Eröffnung2,451
- Vortag-Hoch2,451
- Vortag-Tief2,422
- Vortag-Schlusskurs2,426
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}