Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXWährung: EUR
2,055 EUR
+2,54 %
+0,051
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,054EUR | 16.09. | 84.145 | 172.833,83 |
| Frankfurt | 2,076EUR | 16.09. | 10.315 | 21.413,94 |
| L&S | 2,055EUR | 16.09. | 4.773 | 9.808,52 |
| Hamburg | 2,060EUR | 16.09. | 4.000 | 8.240,00 |
| München | 2,063EUR | 16.09. | 1.000 | 2.063,00 |
| Berlin | 2,066EUR | 16.09. | ||
| Düsseldorf | 2,046EUR | 16.09. | ||
| Hannover | 2,060EUR | 16.09. | ||
| Quotrix | 2,076EUR | 16.09. | ||
| Stuttgart | 2,054EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | -0,58 | -2,10 | +98,74 | +25,69 | +20,18 |
| Volatilität [%] | 14,62 | 33,68 | 46,15 | 52,63 | 43,41 | 49,75 |
| Sharpe-Ratio | -11,74 | -0,9921 | -0,0109 | 1,479 | 0,3253 | 0,2715 |
| Hoch | 2,090 | 2,258 | 2,334 | 2,379 | 2,379 | 3,641 |
| Tief | 1,998 | 1,979 | 1,508 | 1,028 | 0,8453 | 0,0010 |
| Hist. Kurs | 2,059 | 2,067 | 2,099 | 1,034 | 1,635 | 1,710 |
| ∅-Preis | 2,033 | 2,092 | 1,974 | 1,859 | 1,380 | 1,738 |
| ∅-Volumen | 9,36 Tsd. | 23,43 Tsd. | 99,63 Tsd. | 70,14 Tsd. | 31,43 Tsd. | 43,19 Tsd. |
| Max. Verlust [%] | -2,671 | -10,37 | -28,49 | -34,85 | -46,85 | -75,65 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 83 | 139 | 535 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 117 | 200 | 763 | 1.699 |
Quotes
- Geld (16.09.)2,055
- Brief (16.09.)2,071
- Spread (in %)0,0160 (0,78 %)
- Geld Stk.9.982
- Brief Stk.9.982
Kursdaten
- Eröffnungskurs2,004
- Tageshoch2,080
- Tagestief2,004
- Kurs (16.09.2025)2,055
- Umsatz EUR9.808,52
- Gehand. Stk.4.773
Kursdaten Vortag
- Vortag-Eröffnung2,013
- Vortag-Hoch2,032
- Vortag-Tief2,003
- Vortag-Schlusskurs2,004
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}