Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXWährung: EUR
1,856 EUR
+1,64 %
+0,030
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,874EUR | 19.12. | 132.004 | 247.375,50 |
| München | 1,854EUR | 19.12. | 16.075 | 29.795,01 |
| Berlin | 1,860EUR | 19.12. | 8.021 | 14.919,06 |
| Quotrix | 1,844EUR | 19.12. | 6.680 | 12.317,92 |
| Frankfurt | 1,848EUR | 19.12. | 3.400 | 6.283,20 |
| Stuttgart | 1,845EUR | 19.12. | 1.000 | 1.844,50 |
| L&S | 1,856EUR | 19.12. | 661 | 1.226,49 |
| Düsseldorf | 1,848EUR | 19.12. | ||
| Hamburg | 1,844EUR | 19.12. | ||
| Hannover | 1,844EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,79 | -0,48 | +4,74 | -1,43 | +32,63 | -22,88 |
| Volatilität [%] | 36,20 | 23,72 | 32,70 | 43,79 | 40,86 | 48,14 |
| Sharpe-Ratio | -5,281 | -0,2158 | 0,3757 | 0,1405 | 0,3825 | 0,0943 |
| Hoch | 1,948 | 1,957 | 2,258 | 2,379 | 2,379 | 3,641 |
| Tief | 1,794 | 1,794 | 1,720 | 1,508 | 0,8453 | 0,0010 |
| Hist. Kurs | 1,929 | 1,865 | 1,772 | 1,883 | 1,399 | 2,406 |
| ∅-Preis | 1,860 | 1,882 | 1,992 | 1,971 | 1,437 | 1,737 |
| ∅-Volumen | 8,68 Tsd. | 10,59 Tsd. | 19,16 Tsd. | 64,99 Tsd. | 31,45 Tsd. | 40,07 Tsd. |
| Max. Verlust [%] | -6,741 | -7,675 | -19,10 | -34,85 | -43,11 | -75,65 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 88 | 208 | 431 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 122 | 295 | 616 | 1.794 |
Quotes
- Geld (19.12.)1,856
- Brief (19.12.)1,871
- Spread (in %)0,0155 (0,84 %)
- Geld Stk.10.957
- Brief Stk.10.957
Kursdaten
- Eröffnungskurs1,853
- Tageshoch1,863
- Tagestief1,843
- Kurs (19.12.2025)1,856
- Umsatz EUR1.226,49
- Gehand. Stk.661
Kursdaten Vortag
- Vortag-Eröffnung1,799
- Vortag-Hoch1,839
- Vortag-Tief1,799
- Vortag-Schlusskurs1,826
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}