Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXWährung: EUR
1,881 EUR
-1,01 %
-0,019
Börse:
Stand:
18:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,875EUR | 18:29 | 60.589 | 113.616,49 |
| München | 1,880EUR | 11:24 | 9.500 | 17.861,90 |
| Frankfurt | 1,898EUR | 14:07 | 8.220 | 15.603,20 |
| L&S | 1,881EUR | 18:22 | 7.766 | 14.604,74 |
| Stuttgart | 1,874EUR | 17:17 | 2.930 | 5.491,41 |
| Quotrix | 1,880EUR | 18:02 | 806 | 1.515,28 |
| Düsseldorf | 1,873EUR | 16:30 | ||
| Hamburg | 1,874EUR | 17:25 | ||
| Hannover | 1,874EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,65 | -8,84 | -1,64 | +9,02 | +69,52 | -29,43 |
| Volatilität [%] | 21,24 | 33,11 | 35,75 | 33,93 | 40,71 | 44,74 |
| Sharpe-Ratio | -14,26 | -2,860 | 0,0862 | 0,3933 | 0,5911 | 0,0311 |
| Hoch | 1,995 | 2,214 | 2,733 | 2,733 | 2,733 | 3,240 |
| Tief | 1,865 | 1,865 | 1,636 | 1,636 | 0,8453 | 0,8453 |
| Hist. Kurs | 1,993 | 2,063 | 1,912 | 1,725 | 1,109 | 2,665 |
| ∅-Preis | 1,943 | 2,044 | 2,083 | 2,040 | 1,579 | 1,683 |
| ∅-Volumen | 14,99 Tsd. | 19,97 Tsd. | 24,91 Tsd. | 21,86 Tsd. | 32,91 Tsd. | 30,84 Tsd. |
| Max. Verlust [%] | -4,686 | -14,02 | -30,40 | -30,40 | -34,85 | -71,90 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 55 | 149 | 297 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 80 | 216 | 423 | 1.782 |
Quotes
- Geld (18:28)1,881
- Brief (18:28)1,890
- Spread (in %)0,0092 (0,49 %)
- Geld Stk.26.483
- Brief Stk.26.483
Kursdaten
- Eröffnungskurs1,888
- Tageshoch1,893
- Tagestief1,865
- Kurs (18:22)1,881
- Umsatz EUR14.604,74
- Gehand. Stk.7.766
Kursdaten Vortag
- Vortag-Eröffnung1,922
- Vortag-Hoch1,927
- Vortag-Tief1,877
- Vortag-Schlusskurs1,900
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}