Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXWährung: EUR
1,982 EUR
-0,23 %
-0,005
Börse:
Stand:
18:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,994EUR | 18:51 | 34.474 | 68.741,16 |
| Frankfurt | 1,998EUR | 16:14 | 18.099 | 36.161,80 |
| L&S | 1,982EUR | 18:55 | 10.301 | 20.411,43 |
| München | 1,987EUR | 11:36 | 1.448 | 2.877,18 |
| Quotrix | 1,987EUR | 15:56 | 1.000 | 1.986,50 |
| Berlin | 1,983EUR | 08:08 | ||
| Düsseldorf | 1,983EUR | 16:30 | ||
| Hamburg | 1,981EUR | 17:25 | ||
| Hannover | 1,981EUR | 17:25 | ||
| Stuttgart | 1,978EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,41 | -4,46 | +4,51 | +16,05 | +48,09 | -15,68 |
| Volatilität [%] | 29,90 | 41,71 | 36,98 | 45,65 | 42,54 | 48,78 |
| Sharpe-Ratio | -8,942 | -1,041 | 0,3705 | 0,5147 | 0,4701 | 0,1360 |
| Hoch | 2,092 | 2,205 | 2,334 | 2,379 | 2,379 | 3,641 |
| Tief | 1,940 | 1,940 | 1,720 | 1,508 | 0,8453 | 0,0010 |
| Hist. Kurs | 2,073 | 2,074 | 1,896 | 1,708 | 1,338 | 2,350 |
| ∅-Preis | 2,014 | 2,082 | 2,021 | 1,950 | 1,414 | 1,747 |
| ∅-Volumen | 12,30 Tsd. | 18,15 Tsd. | 75,20 Tsd. | 67,40 Tsd. | 31,76 Tsd. | 42,48 Tsd. |
| Max. Verlust [%] | -5,716 | -10,14 | -24,01 | -34,85 | -43,11 | -75,65 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 120 | 176 | 431 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 168 | 251 | 616 | 1.750 |
Quotes
- Geld (18:55)1,982
- Brief (18:55)1,990
- Spread (in %)0,0080 (0,40 %)
- Geld Stk.25.178
- Brief Stk.25.178
Kursdaten
- Eröffnungskurs1,986
- Tageshoch1,998
- Tagestief1,980
- Kurs (18:55)1,982
- Umsatz EUR20.411,43
- Gehand. Stk.10.301
Kursdaten Vortag
- Vortag-Eröffnung1,955
- Vortag-Hoch1,996
- Vortag-Tief1,945
- Vortag-Schlusskurs1,986
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}