Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXWährung: EUR
2,177 EUR
+5,78 %
+0,119
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,155EUR | 09:52 | 545.037 | 1,17 Mio. |
| Hamburg | 2,180EUR | 08:11 | 58.000 | 126.440,00 |
| Stuttgart | 2,177EUR | 09:33 | 34.300 | 74.671,10 |
| Frankfurt | 2,199EUR | 09:17 | 15.170 | 33.358,83 |
| L&S | 2,156EUR | 09:56 | 14.468 | 31.193,01 |
| Hannover | 2,185EUR | 09:25 | 7.250 | 15.841,25 |
| München | 2,178EUR | 08:28 | 3.969 | 8.644,48 |
| Quotrix | 2,186EUR | 09:21 | 1.357 | 2.966,40 |
| Düsseldorf | 2,174EUR | 09:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,06 | +19,62 | +6,61 | +5,47 | +90,96 | -17,22 |
| Volatilität [%] | 52,60 | 44,45 | 31,23 | 39,57 | 40,75 | 46,88 |
| Sharpe-Ratio | 6,544 | 3,604 | 0,1418 | 0,1402 | 0,6341 | 0,0896 |
| Hoch | 2,194 | 2,194 | 2,200 | 2,297 | 2,359 | 3,166 |
| Tief | 1,922 | 1,643 | 1,643 | 1,548 | 0,8557 | 0,8557 |
| Hist. Kurs | 1,926 | 1,820 | 2,042 | 2,064 | 1,140 | 2,630 |
| ∅-Preis | 1,997 | 1,835 | 1,915 | 1,943 | 1,475 | 1,686 |
| ∅-Volumen | 40,48 Tsd. | 19,84 Tsd. | 18,41 Tsd. | 20,25 Tsd. | 20,55 Tsd. | 40,97 Tsd. |
| Max. Verlust [%] | -3,762 | -9,633 | -23,87 | -26,59 | -32,99 | -71,87 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 103 | 212 | 295 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 150 | 303 | 422 | 1.681 |
Quotes
- Geld (09:33)2,178
- Brief (09:33)2,179
- Spread (in %)0,0010 (0,05 %)
- Geld Stk.8.515
- Brief Stk.9.179
Kursdaten
- Eröffnungskurs2,190
- Tageshoch2,194
- Tagestief2,177
- Kurs (09:33)2,177
- Umsatz EUR74.671,10
- Gehand. Stk.34.300
Kursdaten Vortag
- Vortag-Eröffnung2,146
- Vortag-Hoch2,150
- Vortag-Tief2,058
- Vortag-Schlusskurs2,058
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}