Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXWährung: EUR
1,768 EUR
-0,62 %
-0,011
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,763EUR | 07:36 | ||
| Quotrix | 1,758EUR | 07:27 | ||
| Tradegate | 1,751EUR | 04.07. | 67.403 | 118.022,65 |
| Frankfurt | 1,749EUR | 04.07. | 17.300 | 30.257,70 |
| Stuttgart | 1,768EUR | 04.07. | 4.400 | 7.777,00 |
| München | 1,752EUR | 04.07. | 400 | 700,60 |
| Berlin | 1,748EUR | 04.07. | ||
| Düsseldorf | 1,745EUR | 04.07. | ||
| Hamburg | 1,751EUR | 04.07. | ||
| Hannover | 1,751EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | -11,89 | -0,37 | +76,40 | -14,05 | +13,23 |
| Volatilität [%] | 22,89 | 38,04 | 56,65 | 53,58 | 46,00 | 50,56 |
| Sharpe-Ratio | 2,759 | -3,871 | 0,2344 | 1,291 | 0,0792 | 0,2623 |
| Hoch | 1,779 | 2,047 | 2,359 | 2,359 | 2,359 | 3,629 |
| Tief | 1,714 | 1,714 | 1,548 | 0,8618 | 0,8557 | 0,8557 |
| Hist. Kurs | 1,746 | 2,006 | 1,774 | 1,002 | 2,057 | 1,561 |
| ∅-Preis | 1,749 | 1,823 | 1,935 | 1,639 | 1,383 | 1,732 |
| ∅-Volumen | 3,08 Tsd. | 12,36 Tsd. | 27,94 Tsd. | 28,52 Tsd. | 19,53 Tsd. | 66,77 Tsd. |
| Max. Verlust [%] | -1,833 | -14,84 | -32,99 | -32,99 | -61,59 | -75,67 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 88 | 88 | 653 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 127 | 127 | 937 | 1.626 |
Kursdaten
- Eröffnungskurs1,754
- Tageshoch1,768
- Tagestief1,750
- Kurs (04.07.2025)1,768
- Umsatz EUR7.777,00
- Gehand. Stk.4.400
Kursdaten Vortag
- Vortag-Eröffnung1,750
- Vortag-Hoch1,779
- Vortag-Tief1,750
- Vortag-Schlusskurs1,779
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}