Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXWährung: EUR
1,875 EUR
-0,78 %
-0,015
Börse:
Stand:
19:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,890EUR | 19:44 | 66.089 | 124.894,99 |
| München | 1,880EUR | 11:24 | 9.500 | 17.861,90 |
| Frankfurt | 1,898EUR | 14:07 | 8.220 | 15.603,20 |
| L&S | 1,880EUR | 19:04 | 7.766 | 14.600,08 |
| Stuttgart | 1,875EUR | 19:16 | 2.930 | 5.494,92 |
| Quotrix | 1,880EUR | 18:02 | 806 | 1.515,28 |
| Düsseldorf | 1,871EUR | 19:30 | ||
| Hamburg | 1,874EUR | 17:25 | ||
| Hannover | 1,874EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,85 | -9,40 | -3,16 | +9,45 | +69,66 | -29,22 |
| Volatilität [%] | 20,66 | 29,87 | 35,39 | 34,09 | 41,34 | 45,83 |
| Sharpe-Ratio | -16,03 | -3,547 | -0,0175 | 0,3976 | 0,5886 | 0,0413 |
| Hoch | 1,994 | 2,210 | 2,730 | 2,730 | 2,730 | 3,166 |
| Tief | 1,870 | 1,870 | 1,643 | 1,643 | 0,8557 | 0,8557 |
| Hist. Kurs | 1,992 | 2,070 | 1,937 | 1,714 | 1,105 | 2,650 |
| ∅-Preis | 1,942 | 2,044 | 2,083 | 2,040 | 1,580 | 1,686 |
| ∅-Volumen | 13,32 Tsd. | 32,21 Tsd. | 43,94 Tsd. | 30,41 Tsd. | 25,03 Tsd. | 36,48 Tsd. |
| Max. Verlust [%] | -5,110 | -13,63 | -30,38 | -30,38 | -32,99 | -71,87 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 55 | 149 | 295 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 80 | 216 | 422 | 1.782 |
Quotes
- Geld (18:41)1,875
- Brief (18:30)1,890
- Spread (in %)0,0144 (0,77 %)
- Geld Stk.6.250
- Brief Stk.6.250
Kursdaten
- Eröffnungskurs1,890
- Tageshoch1,891
- Tagestief1,874
- Kurs (19:16)1,875
- Umsatz EUR5.494,92
- Gehand. Stk.2.930
Kursdaten Vortag
- Vortag-Eröffnung1,920
- Vortag-Hoch1,920
- Vortag-Tief1,885
- Vortag-Schlusskurs1,890
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}