Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXSymbol: GRUWährung: EUR
2,076 EUR
+2,37 %
+0,048
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,054EUR | 16.09. | 84.145 | 172.833,83 |
| Frankfurt | 2,076EUR | 16.09. | 10.315 | 21.413,94 |
| L&S | 2,055EUR | 16.09. | 4.773 | 9.808,52 |
| Hamburg | 2,060EUR | 16.09. | 4.000 | 8.240,00 |
| München | 2,063EUR | 16.09. | 1.000 | 2.063,00 |
| Berlin | 2,066EUR | 16.09. | ||
| Düsseldorf | 2,046EUR | 16.09. | ||
| Hannover | 2,060EUR | 16.09. | ||
| Quotrix | 2,076EUR | 16.09. | ||
| Stuttgart | 2,054EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | -0,38 | -1,00 | +98,85 | +24,68 | +19,30 |
| Volatilität [%] | 15,27 | 33,05 | 45,35 | 52,72 | 42,86 | 48,04 |
| Sharpe-Ratio | -8,710 | -0,8822 | 0,0356 | 1,487 | 0,3195 | 0,2616 |
| Hoch | 2,079 | 2,249 | 2,294 | 2,345 | 2,345 | 3,620 |
| Tief | 2,000 | 1,997 | 1,523 | 1,035 | 0,8622 | 0,8622 |
| Hist. Kurs | 2,071 | 2,084 | 2,097 | 1,044 | 1,665 | 1,740 |
| ∅-Preis | 2,047 | 2,101 | 1,978 | 1,863 | 1,385 | 1,747 |
| ∅-Volumen | 40,30 Tsd. | 51,83 Tsd. | 70,82 Tsd. | 156,65 Tsd. | 103,20 Tsd. | 193,17 Tsd. |
| Max. Verlust [%] | -2,076 | -10,47 | -27,81 | -33,90 | -47,57 | -75,61 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 83 | 139 | 537 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 117 | 200 | 767 | 1.699 |
Kursdaten
- Eröffnungskurs2,064
- Tageshoch2,079
- Tagestief2,063
- Kurs (16.09.2025)2,076
- Umsatz EUR21.413,94
- Gehand. Stk.10.315
Kursdaten Vortag
- Vortag-Eröffnung2,000
- Vortag-Hoch2,028
- Vortag-Tief2,000
- Vortag-Schlusskurs2,028
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}