Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXSymbol: GRUWährung: EUR
2,199 EUR
+6,70 %
+0,138
Börse:
Stand:
09:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,155EUR | 09:52 | 545.037 | 1,17 Mio. |
| Hamburg | 2,180EUR | 08:11 | 58.000 | 126.440,00 |
| Stuttgart | 2,177EUR | 09:33 | 34.300 | 74.671,10 |
| Frankfurt | 2,199EUR | 09:17 | 15.170 | 33.358,83 |
| L&S | 2,156EUR | 09:56 | 14.468 | 31.193,01 |
| Hannover | 2,185EUR | 09:25 | 7.250 | 15.841,25 |
| München | 2,178EUR | 08:28 | 3.969 | 8.644,48 |
| Quotrix | 2,186EUR | 09:21 | 1.357 | 2.966,40 |
| Düsseldorf | 2,174EUR | 09:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,59 | +19,03 | +11,06 | +6,59 | +86,36 | -9,86 |
| Volatilität [%] | 66,53 | 52,04 | 32,39 | 39,60 | 39,91 | 45,20 |
| Sharpe-Ratio | 3,614 | 2,960 | 0,3515 | 0,1453 | 0,6128 | 0,1091 |
| Hoch | 2,199 | 2,199 | 2,204 | 2,294 | 2,345 | 3,181 |
| Tief | 1,971 | 1,639 | 1,639 | 1,523 | 0,8622 | 0,8622 |
| Hist. Kurs | 1,989 | 1,848 | 1,980 | 2,063 | 1,180 | 2,440 |
| ∅-Preis | 2,023 | 1,843 | 1,918 | 1,948 | 1,480 | 1,689 |
| ∅-Volumen | 244,69 Tsd. | 101,60 Tsd. | 62,85 Tsd. | 65,74 Tsd. | 93,50 Tsd. | 134,98 Tsd. |
| Max. Verlust [%] | -4,556 | -10,12 | -23,55 | -27,62 | -33,90 | -72,10 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 103 | 212 | 296 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 150 | 303 | 422 | 1.681 |
Quotes
- Geld (09:35)2,187
- Brief (09:35)2,199
- Spread (in %)0,0120 (0,55 %)
- Geld Stk.480
- Brief Stk.3.412
Kursdaten
- Eröffnungskurs2,186
- Tageshoch2,199
- Tagestief2,186
- Kurs (09:17)2,199
- Umsatz EUR33.358,83
- Gehand. Stk.15.170
Kursdaten Vortag
- Vortag-Eröffnung2,135
- Vortag-Hoch2,148
- Vortag-Tief2,060
- Vortag-Schlusskurs2,061
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}