Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXSymbol: GRUWährung: EUR
1,749 EUR
-0,77 %
-0,014
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,752EUR | 07:00 | ||
| Tradegate | 1,751EUR | 04.07. | 67.403 | 118.022,65 |
| Frankfurt | 1,749EUR | 04.07. | 17.300 | 30.257,70 |
| Stuttgart | 1,768EUR | 04.07. | 4.400 | 7.777,00 |
| München | 1,752EUR | 04.07. | 400 | 700,60 |
| Berlin | 1,748EUR | 04.07. | ||
| Düsseldorf | 1,745EUR | 04.07. | ||
| Hamburg | 1,751EUR | 04.07. | ||
| Hannover | 1,751EUR | 04.07. | ||
| Quotrix | 1,777EUR | 03.07. | 3.000 | 5.331,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | -14,26 | -1,19 | +77,53 | -15,75 | +12,01 |
| Volatilität [%] | 9,702 | 34,16 | 52,60 | 51,97 | 43,95 | 49,28 |
| Sharpe-Ratio | 6,244 | -5,308 | 0,1792 | 1,328 | 0,0471 | 0,2513 |
| Hoch | 1,769 | 2,045 | 2,345 | 2,345 | 2,345 | 3,620 |
| Tief | 1,721 | 1,721 | 1,523 | 0,8700 | 0,8622 | 0,8622 |
| Hist. Kurs | 1,728 | 2,040 | 1,770 | 0,9852 | 2,076 | 1,561 |
| ∅-Preis | 1,745 | 1,830 | 1,940 | 1,644 | 1,388 | 1,738 |
| ∅-Volumen | 38,65 Tsd. | 47,43 Tsd. | 200,55 Tsd. | 152,18 Tsd. | 106,86 Tsd. | 202,70 Tsd. |
| Max. Verlust [%] | -0,7660 | -15,32 | -33,90 | -33,90 | -61,54 | -75,61 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 88 | 88 | 654 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 127 | 127 | 937 | 1.626 |
Kursdaten
- Eröffnungskurs1,752
- Tageshoch1,769
- Tagestief1,749
- Kurs (04.07.2025)1,749
- Umsatz EUR30.257,70
- Gehand. Stk.17.300
Kursdaten Vortag
- Vortag-Eröffnung1,741
- Vortag-Hoch1,763
- Vortag-Tief1,741
- Vortag-Schlusskurs1,763
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}