Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXSymbol: GRUWährung: EUR
1,898 EUR
-0,68 %
-0,013
Börse:
Stand:
14:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,875EUR | 18:29 | 60.589 | 113.616,49 |
| München | 1,880EUR | 11:24 | 9.500 | 17.861,90 |
| Frankfurt | 1,898EUR | 14:07 | 8.220 | 15.603,20 |
| L&S | 1,881EUR | 18:22 | 7.766 | 14.604,74 |
| Stuttgart | 1,874EUR | 17:17 | 2.930 | 5.491,41 |
| Quotrix | 1,880EUR | 18:02 | 806 | 1.515,28 |
| Düsseldorf | 1,873EUR | 16:30 | ||
| Hamburg | 1,874EUR | 17:25 | ||
| Hannover | 1,874EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,49 | -7,94 | -3,13 | +9,09 | +67,12 | -28,64 |
| Volatilität [%] | 13,35 | 33,81 | 38,24 | 35,12 | 40,74 | 44,52 |
| Sharpe-Ratio | -23,64 | -2,581 | 0,0071 | 0,3840 | 0,5780 | 0,0325 |
| Hoch | 2,009 | 2,212 | 2,730 | 2,730 | 2,730 | 3,181 |
| Tief | 1,871 | 1,871 | 1,639 | 1,639 | 0,8622 | 0,8622 |
| Hist. Kurs | 2,009 | 2,062 | 1,960 | 1,740 | 1,136 | 2,660 |
| ∅-Preis | 1,954 | 2,050 | 2,089 | 2,046 | 1,584 | 1,691 |
| ∅-Volumen | 14,42 Tsd. | 32,54 Tsd. | 84,62 Tsd. | 69,33 Tsd. | 98,22 Tsd. | 123,68 Tsd. |
| Max. Verlust [%] | -4,844 | -13,52 | -29,99 | -29,99 | -33,90 | -72,10 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 55 | 149 | 296 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 80 | 216 | 422 | 1.782 |
Quotes
- Geld (17:24)1,880
- Brief (18:05)1,895
- Spread (in %)0,0148 (0,79 %)
- Geld Stk.5.635
- Brief Stk.540
Kursdaten
- Eröffnungskurs1,880
- Tageshoch1,898
- Tagestief1,880
- Kurs (14:07)1,898
- Umsatz EUR15.603,20
- Gehand. Stk.8.220
Kursdaten Vortag
- Vortag-Eröffnung1,910
- Vortag-Hoch1,912
- Vortag-Tief1,871
- Vortag-Schlusskurs1,911
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}