Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXSymbol: GRUWährung: EUR
1,744 EUR
+1,16 %
+0,020
Börse:
Stand:
16:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,730EUR | 21:58 | 108.108 | 187.026,84 |
| Frankfurt | 1,744EUR | 16:50 | 23.723 | 41.361,05 |
| Quotrix | 1,726EUR | 22:36 | 1.826 | 3.151,68 |
| L&S | 1,730EUR | 21:59 | 63 | 108,96 |
| Stuttgart | 1,732EUR | 21:46 | 1 | 1,732 |
| Düsseldorf | 1,729EUR | 19:30 | ||
| Hamburg | 1,733EUR | 17:25 | ||
| Hannover | 1,733EUR | 17:25 | ||
| München | 1,740EUR | 04.02. | 10 | 17,40 |
| Berlin | 1,949EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | -9,43 | -12,32 | -8,12 | +16,87 | -42,91 |
| Volatilität [%] | 28,17 | 20,67 | 29,77 | 43,10 | 39,79 | 45,56 |
| Sharpe-Ratio | -8,423 | -6,101 | -0,8766 | -0,0546 | 0,2692 | -0,0624 |
| Hoch | 1,795 | 1,956 | 2,249 | 2,345 | 2,345 | 3,299 |
| Tief | 1,700 | 1,700 | 1,700 | 1,523 | 0,8622 | 0,8622 |
| Hist. Kurs | 1,790 | 1,925 | 1,989 | 1,898 | 1,492 | 3,054 |
| ∅-Preis | 1,734 | 1,838 | 1,986 | 1,983 | 1,457 | 1,714 |
| ∅-Volumen | 46,91 Tsd. | 51,94 Tsd. | 54,15 Tsd. | 122,59 Tsd. | 96,36 Tsd. | 147,80 Tsd. |
| Max. Verlust [%] | -5,000 | -13,04 | -23,74 | -33,90 | -41,48 | -73,54 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 116 | 236 | 423 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 169 | 342 | 606 | 1.815 |
Quotes
- Geld (21:07)1,743
- Brief (16:50)0
- Spread 0
- Geld Stk.600
- Brief Stk.0
Kursdaten
- Eröffnungskurs1,741
- Tageshoch1,759
- Tagestief1,741
- Kurs (16:50)1,744
- Umsatz EUR41.361,05
- Gehand. Stk.23.723
Kursdaten Vortag
- Vortag-Eröffnung1,725
- Vortag-Hoch1,735
- Vortag-Tief1,709
- Vortag-Schlusskurs1,724
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}