Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXSymbol: GRUWährung: EUR
1,733 EUR
+1,32 %
+0,023
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,730EUR | 21:58 | 108.108 | 187.026,84 |
| Frankfurt | 1,744EUR | 16:50 | 23.723 | 41.361,05 |
| Quotrix | 1,726EUR | 22:36 | 1.826 | 3.151,68 |
| L&S | 1,730EUR | 21:59 | 63 | 108,96 |
| Stuttgart | 1,732EUR | 21:46 | 1 | 1,732 |
| Düsseldorf | 1,729EUR | 19:30 | ||
| Hamburg | 1,733EUR | 17:25 | ||
| Hannover | 1,733EUR | 17:25 | ||
| München | 1,740EUR | 04.02. | 10 | 17,40 |
| Berlin | 1,949EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -9,84 | -13,01 | -7,62 | +17,89 | -43,20 |
| Volatilität [%] | 25,57 | 20,14 | 28,34 | 42,48 | 39,60 | 46,08 |
| Sharpe-Ratio | -10,03 | -6,624 | -0,9990 | -0,0529 | 0,2742 | -0,0591 |
| Hoch | 1,781 | 1,947 | 2,240 | 2,361 | 2,361 | 3,290 |
| Tief | 1,696 | 1,696 | 1,696 | 1,572 | 0,8682 | 0,8682 |
| Hist. Kurs | 1,781 | 1,922 | 1,992 | 1,876 | 1,470 | 3,050 |
| ∅-Preis | 1,728 | 1,832 | 1,980 | 1,976 | 1,449 | 1,704 |
| ∅-Volumen | 368,16 | 399,72 | 1,18 Tsd. | 652,87 | 698,25 | |
| Max. Verlust [%] | -3,960 | -12,15 | -23,66 | -31,66 | -40,92 | -73,61 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 116 | 236 | 423 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 169 | 342 | 606 | 1.815 |
Kursdaten
- Eröffnungskurs1,738
- Tageshoch1,738
- Tagestief1,733
- Kurs (17:25)1,733
Kursdaten Vortag
- Vortag-Eröffnung1,729
- Vortag-Hoch1,729
- Vortag-Tief1,710
- Vortag-Schlusskurs1,710
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}