Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXSymbol: GRUWährung: EUR
1,874 EUR
-1,88 %
-0,036
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,875EUR | 18:29 | 60.589 | 113.616,49 |
| München | 1,880EUR | 11:24 | 9.500 | 17.861,90 |
| Frankfurt | 1,898EUR | 14:07 | 8.220 | 15.603,20 |
| L&S | 1,881EUR | 18:22 | 7.766 | 14.604,74 |
| Stuttgart | 1,874EUR | 17:17 | 2.930 | 5.491,41 |
| Quotrix | 1,880EUR | 18:02 | 806 | 1.515,28 |
| Düsseldorf | 1,873EUR | 16:30 | ||
| Hamburg | 1,874EUR | 17:25 | ||
| Hannover | 1,874EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,79 | -9,48 | -4,26 | +8,30 | +68,45 | -28,47 |
| Volatilität [%] | 18,46 | 28,05 | 35,04 | 33,03 | 40,08 | 44,52 |
| Sharpe-Ratio | -13,99 | -3,362 | -0,0226 | 0,4013 | 0,5963 | 0,0390 |
| Hoch | 1,989 | 2,187 | 2,721 | 2,721 | 2,721 | 3,160 |
| Tief | 1,874 | 1,874 | 1,651 | 1,651 | 0,8682 | 0,8682 |
| Hist. Kurs | 1,989 | 2,071 | 1,958 | 1,731 | 1,113 | 2,620 |
| ∅-Preis | 1,943 | 2,041 | 2,079 | 2,038 | 1,576 | 1,680 |
| ∅-Volumen | 942,47 | 610,00 | 508,91 | 732,75 | 564,62 | |
| Max. Verlust [%] | -3,981 | -12,40 | -29,80 | -29,80 | -34,05 | -72,53 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 54 | 149 | 297 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 77 | 216 | 423 | 1.782 |
Quotes
- Geld (18:18)1,880
- Brief (18:18)1,895
- Spread (in %)0,0148 (0,79 %)
- Geld Stk.5.635
- Brief Stk.540
Kursdaten
- Eröffnungskurs1,890
- Tageshoch1,890
- Tagestief1,874
- Kurs (17:25)1,874
Kursdaten Vortag
- Vortag-Eröffnung1,910
- Vortag-Hoch1,910
- Vortag-Tief1,910
- Vortag-Schlusskurs1,910
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}