Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXSymbol: GRUWährung: EUR
1,926 EUR
+1,53 %
+0,029
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,938EUR | 12.12. | 26.060 | 50.504,28 |
| Frankfurt | 1,931EUR | 12.12. | 14.728 | 28.432,40 |
| München | 1,925EUR | 12.12. | 8.500 | 16.362,50 |
| L&S | 1,929EUR | 12.12. | 2.895 | 5.583,01 |
| Berlin | 1,921EUR | 12.12. | ||
| Düsseldorf | 1,922EUR | 12.12. | ||
| Hamburg | 1,926EUR | 12.12. | ||
| Hannover | 1,926EUR | 12.12. | ||
| Quotrix | 1,943EUR | 12.12. | ||
| Stuttgart | 1,927EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | -1,89 | +5,25 | -1,00 | +31,42 | -16,65 |
| Volatilität [%] | 25,93 | 18,82 | 31,24 | 43,36 | 40,02 | 47,55 |
| Sharpe-Ratio | -1,385 | -2,195 | 0,3141 | 0,1125 | 0,3622 | 0,1150 |
| Hoch | 1,941 | 1,973 | 2,240 | 2,361 | 2,361 | 3,600 |
| Tief | 1,897 | 1,848 | 1,710 | 1,572 | 0,8682 | 0,8682 |
| Hist. Kurs | 1,908 | 1,963 | 1,830 | 1,945 | 1,465 | 2,310 |
| ∅-Preis | 1,920 | 1,896 | 1,989 | 1,969 | 1,431 | 1,737 |
| ∅-Volumen | 1,51 Tsd. | 1,16 Tsd. | 638,44 | 1,20 Tsd. | ||
| Max. Verlust [%] | -2,267 | -5,860 | -17,52 | -31,66 | -43,34 | -75,85 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 82 | 202 | 428 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 114 | 287 | 611 | 1.786 |
Kursdaten
- Eröffnungskurs1,925
- Tageshoch1,926
- Tagestief1,925
- Kurs (12.12.2025)1,926
Kursdaten Vortag
- Vortag-Eröffnung1,903
- Vortag-Hoch1,903
- Vortag-Tief1,897
- Vortag-Schlusskurs1,897
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}