Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXSymbol: GRUWährung: EUR
1,760 EUR
+0,49 %
+0,009
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,763EUR | 09:39 | 9.772 | 17.223,15 |
| Frankfurt | 1,765EUR | 08:59 | 9.620 | 16.979,30 |
| Hamburg | 1,761EUR | 08:06 | 3.000 | 5.281,50 |
| Berlin | 1,760EUR | 08:08 | ||
| Düsseldorf | 1,743EUR | 09:30 | ||
| Hannover | 1,760EUR | 08:01 | ||
| München | 1,767EUR | 08:02 | ||
| L&S | 1,763EUR | 09:56 | ||
| Quotrix | 1,758EUR | 07:27 | ||
| Stuttgart | 1,749EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | -12,16 | +2,09 | +75,95 | -18,16 | |
| Volatilität [%] | 18,36 | 34,35 | 52,91 | 50,73 | 43,88 | |
| Sharpe-Ratio | 3,998 | -4,848 | 0,2871 | 1,319 | 0,0211 | |
| Hoch | 1,780 | 2,003 | 2,361 | 2,361 | 2,361 | |
| Tief | 1,730 | 1,710 | 1,572 | 0,8740 | 0,8682 | |
| Hist. Kurs | 1,731 | 2,003 | 1,724 | 1,0000 | 2,150 | |
| ∅-Preis | 1,750 | 1,816 | 1,935 | 1,637 | 1,376 | |
| ∅-Volumen | 1,69 Tsd. | 7,44 Tsd. | 1,97 Tsd. | 1,33 Tsd. | 605,75 | |
| Max. Verlust [%] | -1,380 | -13,60 | -31,66 | -31,66 | -61,50 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 88 | 88 | 654 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 127 | 127 | 937 |
Quotes
- Geld (09:40)1,754
- Brief (09:40)1,764
- Spread (in %)0,0100 (0,57 %)
- Geld Stk.22.900
- Brief Stk.20.270
Kursdaten
- Eröffnungskurs1,760
- Tageshoch1,760
- Tagestief1,760
- Kurs (08:01)1,760
Kursdaten Vortag
- Vortag-Eröffnung1,761
- Vortag-Hoch1,761
- Vortag-Tief1,751
- Vortag-Schlusskurs1,751
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}