Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXSymbol: GRUWährung: EUR
1,753 EUR
+0,09 %
+0,002
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,770EUR | 08:11 | 7.120 | 12.598,84 |
| Hamburg | 1,761EUR | 08:06 | 3.000 | 5.281,50 |
| Tradegate | 1,753EUR | 07:30 | 2.535 | 4.442,59 |
| Berlin | 1,760EUR | 08:08 | ||
| Düsseldorf | 1,751EUR | 08:10 | ||
| Hannover | 1,760EUR | 08:01 | ||
| München | 1,767EUR | 08:02 | ||
| L&S | 1,754EUR | 08:52 | ||
| Quotrix | 1,758EUR | 07:27 | ||
| Stuttgart | 1,749EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | -15,34 | -1,35 | +72,83 | -15,34 | +10,93 |
| Volatilität [%] | 19,16 | 30,45 | 55,35 | 53,84 | 45,64 | 50,59 |
| Sharpe-Ratio | -1,372 | -6,504 | 0,1879 | 1,244 | 0,0652 | 0,2536 |
| Hoch | 1,797 | 2,070 | 2,356 | 2,356 | 2,356 | 3,640 |
| Tief | 1,721 | 1,721 | 1,521 | 0,8662 | 0,8615 | 0,8615 |
| Hist. Kurs | 1,760 | 2,070 | 1,777 | 1,014 | 2,070 | 1,580 |
| ∅-Preis | 1,755 | 1,835 | 1,944 | 1,648 | 1,389 | 1,739 |
| ∅-Volumen | 138,12 Tsd. | 267,27 Tsd. | 630,78 Tsd. | 638,41 Tsd. | 474,53 Tsd. | 958,19 Tsd. |
| Max. Verlust [%] | -1,463 | -16,06 | -34,43 | -34,43 | -61,27 | -75,71 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 88 | 88 | 654 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 127 | 127 | 937 | 1.626 |
Quotes
- Geld (08:36)1,751
- Brief (08:36)1,762
- Spread (in %)0,0110 (0,63 %)
- Geld Stk.2.857
- Brief Stk.2.839
Kursdaten
- Eröffnungskurs1,753
- Tageshoch1,753
- Tagestief1,753
- Kurs (07:30)1,753
- Umsatz EUR4.442,59
- Gehand. Stk.2.535
Kursdaten Vortag
- Vortag-Eröffnung1,777
- Vortag-Hoch1,777
- Vortag-Tief1,751
- Vortag-Schlusskurs1,751
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}