Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXSymbol: GRUWährung: EUR
1,730 EUR
-1,14 %
-0,020
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,730EUR | 21:58 | 108.108 | 187.026,84 |
| Frankfurt | 1,744EUR | 16:50 | 23.723 | 41.361,05 |
| Quotrix | 1,726EUR | 22:36 | 1.826 | 3.151,68 |
| München | 1,745EUR | 23:02 | 500 | 872,50 |
| L&S | 1,730EUR | 21:59 | 63 | 108,96 |
| Stuttgart | 1,732EUR | 21:46 | 1 | 1,732 |
| Düsseldorf | 1,729EUR | 19:30 | ||
| Hamburg | 1,733EUR | 17:25 | ||
| Hannover | 1,733EUR | 17:25 | ||
| Berlin | 1,949EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | -10,82 | -12,80 | -9,33 | +16,59 | -42,91 |
| Volatilität [%] | 39,59 | 21,81 | 32,45 | 45,71 | 41,64 | 47,32 |
| Sharpe-Ratio | -3,979 | -5,405 | -0,6701 | -0,0039 | 0,2913 | -0,0329 |
| Hoch | 1,795 | 1,981 | 2,254 | 2,356 | 2,356 | 3,300 |
| Tief | 1,691 | 1,691 | 1,691 | 1,521 | 0,8615 | 0,8615 |
| Hist. Kurs | 1,795 | 1,940 | 1,984 | 1,908 | 1,484 | 3,031 |
| ∅-Preis | 1,742 | 1,846 | 1,992 | 1,987 | 1,460 | 1,716 |
| ∅-Volumen | 316,57 Tsd. | 222,90 Tsd. | 331,30 Tsd. | 485,66 Tsd. | 445,42 Tsd. | 717,54 Tsd. |
| Max. Verlust [%] | -4,178 | -11,66 | -22,59 | -34,43 | -40,75 | -73,28 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 116 | 236 | 423 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 169 | 342 | 606 | 1.815 |
Quotes
- Geld (22:02)1,700
- Brief (22:02)1,743
- Spread (in %)0,0425 (2,50 %)
- Geld Stk.3.300
- Brief Stk.3.200
Kursdaten
- Eröffnungskurs1,737
- Tageshoch1,770
- Tagestief1,730
- Kurs (21:58)1,730
- Umsatz EUR187.026,84
- Gehand. Stk.108.108
Kursdaten Vortag
- Vortag-Eröffnung1,725
- Vortag-Hoch1,750
- Vortag-Tief1,704
- Vortag-Schlusskurs1,750
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}