Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXSymbol: GRUWährung: EUR
1,859 EUR
+0,51 %
+0,010
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,859EUR | 30.04. | 66.183 | 123.034,20 |
| Lang & Schwarz | 1,865EUR | 30.04. | 29.082 | 54.223,39 |
| Frankfurt | 1,844EUR | 30.04. | 14.285 | 26.341,54 |
| Hannover | 1,842EUR | 30.04. | 3.800 | 6.997,70 |
| Quotrix | 1,849EUR | 30.04. | 500 | 924,50 |
| München | 1,860EUR | 30.04. | 300 | 558,00 |
| Berlin | 1,850EUR | 30.04. | 200 | 369,90 |
| Düsseldorf | 1,830EUR | 30.04. | ||
| Hamburg | 1,842EUR | 30.04. | ||
| Stuttgart | 1,856EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | -5,15 | +10,52 | +64,80 | +27,33 | +32,31 |
| Volatilität [%] | 36,13 | 87,16 | 56,84 | 53,43 | 47,11 | 50,88 |
| Sharpe-Ratio | -1,135 | -0,4493 | 0,5923 | 1,153 | 0,3576 | 0,3211 |
| Hoch | 1,870 | 2,085 | 2,356 | 2,356 | 2,356 | 3,640 |
| Tief | 1,761 | 1,521 | 1,521 | 0,8662 | 0,8615 | 0,8615 |
| Hist. Kurs | 1,863 | 1,960 | 1,682 | 1,128 | 1,460 | 1,405 |
| ∅-Preis | 1,827 | 1,827 | 1,871 | 1,494 | 1,376 | 1,719 |
| ∅-Volumen | 282,54 Tsd. | 575,94 Tsd. | 740,02 Tsd. | 609,53 Tsd. | 494,36 Tsd. | 971,64 Tsd. |
| Max. Verlust [%] | -3,356 | -26,38 | -34,43 | -34,43 | -61,52 | -75,71 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 41 | 90 | 681 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 61 | 126 | 974 | 1.560 |
Quotes
- Geld (30.04.)1,846
- Brief (30.04.)1,867
- Spread (in %)0,0205 (1,11 %)
- Geld Stk.3.000
- Brief Stk.6.000
Kursdaten
- Eröffnungskurs1,865
- Tageshoch1,870
- Tagestief1,835
- Kurs (30.04.2025)1,859
- Umsatz EUR123.034,20
- Gehand. Stk.66.183
Kursdaten Vortag
- Vortag-Eröffnung1,848
- Vortag-Hoch1,870
- Vortag-Tief1,833
- Vortag-Schlusskurs1,850
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}