Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXSymbol: GRUWährung: EUR
2,054 EUR
+1,38 %
+0,028
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,054EUR | 16.09. | 84.145 | 172.833,83 |
| Frankfurt | 2,076EUR | 16.09. | 10.315 | 21.413,94 |
| L&S | 2,055EUR | 16.09. | 4.773 | 9.808,52 |
| Hamburg | 2,060EUR | 16.09. | 4.000 | 8.240,00 |
| München | 2,063EUR | 16.09. | 1.000 | 2.063,00 |
| Berlin | 2,066EUR | 16.09. | ||
| Düsseldorf | 2,046EUR | 16.09. | ||
| Hannover | 2,060EUR | 16.09. | ||
| Quotrix | 2,076EUR | 16.09. | ||
| Stuttgart | 2,054EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -1,86 | -2,14 | +96,65 | +25,40 | +18,66 |
| Volatilität [%] | 25,57 | 38,00 | 48,90 | 54,76 | 44,88 | 49,80 |
| Sharpe-Ratio | -5,253 | -0,8923 | 0,0603 | 1,444 | 0,3356 | 0,2712 |
| Hoch | 2,081 | 2,254 | 2,325 | 2,356 | 2,356 | 3,640 |
| Tief | 2,006 | 1,980 | 1,521 | 1,020 | 0,8615 | 0,8615 |
| Hist. Kurs | 2,070 | 2,093 | 2,099 | 1,045 | 1,638 | 1,731 |
| ∅-Preis | 2,043 | 2,106 | 1,983 | 1,867 | 1,388 | 1,748 |
| ∅-Volumen | 229,79 Tsd. | 396,32 Tsd. | 453,97 Tsd. | 684,77 Tsd. | 468,37 Tsd. | 923,33 Tsd. |
| Max. Verlust [%] | -2,126 | -10,89 | -27,93 | -34,43 | -46,79 | -75,71 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 82 | 139 | 535 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 116 | 200 | 763 | 1.699 |
Quotes
- Geld (16.09.)2,055
- Brief (16.09.)2,076
- Spread (in %)0,0210 (1,02 %)
- Geld Stk.7.300
- Brief Stk.7.225
Kursdaten
- Eröffnungskurs2,063
- Tageshoch2,081
- Tagestief2,054
- Kurs (16.09.2025)2,054
- Umsatz EUR172.833,83
- Gehand. Stk.84.145
Kursdaten Vortag
- Vortag-Eröffnung2,020
- Vortag-Hoch2,029
- Vortag-Tief2,006
- Vortag-Schlusskurs2,026
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}