Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXSymbol: GRUWährung: EUR
1,740 EUR
+1,69 %
+0,029
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,730EUR | 21:58 | 108.108 | 187.026,84 |
| Frankfurt | 1,744EUR | 16:50 | 23.723 | 41.361,05 |
| Quotrix | 1,726EUR | 22:36 | 1.826 | 3.151,68 |
| L&S | 1,730EUR | 21:59 | 63 | 108,96 |
| Stuttgart | 1,732EUR | 21:46 | 1 | 1,732 |
| Düsseldorf | 1,729EUR | 19:30 | ||
| Hamburg | 1,733EUR | 17:25 | ||
| Hannover | 1,733EUR | 17:25 | ||
| München | 1,740EUR | 04.02. | 10 | 17,40 |
| Berlin | 1,949EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,01 | -10,45 | -12,93 | -7,96 | +17,39 | -42,96 |
| Volatilität [%] | 31,94 | 21,68 | 28,83 | 42,92 | 38,16 | 44,83 |
| Sharpe-Ratio | -5,958 | -5,811 | -0,8808 | -0,0265 | 0,2779 | -0,0660 |
| Hoch | 1,794 | 1,943 | 2,239 | 2,322 | 2,322 | 3,288 |
| Tief | 1,711 | 1,711 | 1,711 | 1,552 | 0,8683 | 0,8683 |
| Hist. Kurs | 1,794 | 1,943 | 1,999 | 1,891 | 1,482 | 3,051 |
| ∅-Preis | 1,740 | 1,839 | 1,988 | 1,983 | 1,456 | 1,712 |
| ∅-Volumen | 1,77 Tsd. | 1,98 Tsd. | 3,85 Tsd. | 6,78 Tsd. | 4,54 Tsd. | 5,03 Tsd. |
| Max. Verlust [%] | -4,654 | -11,97 | -23,30 | -32,02 | -41,42 | -73,59 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 116 | 236 | 423 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 169 | 342 | 606 | 1.815 |
Quotes
- Geld (21:59)1,724
- Brief (21:59)1,739
- Spread (in %)0,0150 (0,87 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,735
- Tageshoch1,740
- Tagestief1,735
- Kurs (04.02.2026)1,740
- Umsatz EUR17,40
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung1,711
- Vortag-Hoch1,711
- Vortag-Tief1,711
- Vortag-Schlusskurs1,711
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}