Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXSymbol: GRUWährung: EUR
1,752 EUR
-0,28 %
-0,005
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,753EUR | 07:30 | 2.535 | 4.442,59 |
| L&S | 1,765EUR | 07:52 | ||
| Quotrix | 1,758EUR | 07:27 | ||
| Frankfurt | 1,749EUR | 04.07. | 17.300 | 30.257,70 |
| Stuttgart | 1,768EUR | 04.07. | 4.400 | 7.777,00 |
| München | 1,752EUR | 04.07. | 400 | 700,60 |
| Düsseldorf | 1,745EUR | 04.07. | ||
| Hamburg | 1,751EUR | 04.07. | ||
| Berlin | 1,748EUR | 04.07. | ||
| Hannover | 1,751EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | -13,03 | -0,31 | +73,50 | -14,46 | +11,56 |
| Volatilität [%] | 13,92 | 33,21 | 53,45 | 51,38 | 42,75 | 48,66 |
| Sharpe-Ratio | 0,3243 | -4,999 | 0,2178 | 1,293 | 0,0481 | 0,2466 |
| Hoch | 1,757 | 2,014 | 2,322 | 2,322 | 2,322 | 3,620 |
| Tief | 1,728 | 1,728 | 1,552 | 0,8786 | 0,8683 | 0,8683 |
| Hist. Kurs | 1,750 | 2,014 | 1,757 | 1,010 | 2,048 | 1,570 |
| ∅-Preis | 1,747 | 1,827 | 1,939 | 1,643 | 1,385 | 1,735 |
| ∅-Volumen | 703,61 | 2,99 Tsd. | 10,80 Tsd. | 9,71 Tsd. | 3,96 Tsd. | 6,69 Tsd. |
| Max. Verlust [%] | -1,229 | -14,20 | -32,02 | -32,02 | -62,02 | -75,94 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 88 | 88 | 654 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 127 | 127 | 937 | 1.626 |
Quotes
- Geld (07:30)1,758
- Brief (07:30)1,767
- Spread (in %)0,0090 (0,51 %)
- Geld Stk.6.000
- Brief Stk.6.000
Kursdaten
- Eröffnungskurs1,757
- Tageshoch1,757
- Tagestief1,752
- Kurs (04.07.2025)1,752
- Umsatz EUR700,60
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung1,757
- Vortag-Hoch1,757
- Vortag-Tief1,757
- Vortag-Schlusskurs1,757
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}