Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXSymbol: GRUWährung: EUR
1,880 EUR
-2,28 %
-0,044
Börse:
Stand:
11:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,875EUR | 18:29 | 60.589 | 113.616,49 |
| München | 1,880EUR | 11:24 | 9.500 | 17.861,90 |
| Frankfurt | 1,898EUR | 14:07 | 8.220 | 15.603,20 |
| L&S | 1,881EUR | 18:22 | 7.766 | 14.604,74 |
| Stuttgart | 1,874EUR | 17:17 | 2.930 | 5.491,41 |
| Quotrix | 1,880EUR | 18:02 | 806 | 1.515,28 |
| Düsseldorf | 1,873EUR | 16:30 | ||
| Hamburg | 1,874EUR | 17:25 | ||
| Hannover | 1,874EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | -9,52 | -1,69 | +7,69 | +66,57 | -28,82 |
| Volatilität [%] | 13,18 | 32,21 | 35,28 | 32,55 | 39,07 | 43,62 |
| Sharpe-Ratio | -13,67 | -2,769 | 0,1533 | 0,3974 | 0,5965 | 0,0301 |
| Hoch | 1,979 | 2,190 | 2,727 | 2,727 | 2,727 | 3,140 |
| Tief | 1,880 | 1,880 | 1,660 | 1,660 | 0,8683 | 0,8683 |
| Hist. Kurs | 1,979 | 2,078 | 1,913 | 1,746 | 1,129 | 2,642 |
| ∅-Preis | 1,948 | 2,045 | 2,088 | 2,047 | 1,584 | 1,689 |
| ∅-Volumen | 39,19 | 2,10 Tsd. | 4,00 Tsd. | 4,29 Tsd. | 5,06 Tsd. | 4,21 Tsd. |
| Max. Verlust [%] | -2,789 | -12,13 | -29,11 | -29,11 | -33,22 | -72,35 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 54 | 149 | 296 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 77 | 216 | 422 | 1.782 |
Quotes
- Geld (18:07)1,885
- Brief (18:07)1,893
- Spread (in %)0,0078 (0,41 %)
- Geld Stk.22.128
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,902
- Tageshoch1,902
- Tagestief1,880
- Kurs (11:24)1,880
- Umsatz EUR17.861,90
- Gehand. Stk.9.500
Kursdaten Vortag
- Vortag-Eröffnung1,924
- Vortag-Hoch1,924
- Vortag-Tief1,924
- Vortag-Schlusskurs1,924
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}