Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXWährung: EUR
1,726 EUR
-1,37 %
-0,024
Börse:
Stand:
22:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,730EUR | 21:58 | 108.108 | 187.026,84 |
| Frankfurt | 1,744EUR | 16:50 | 23.723 | 41.361,05 |
| Quotrix | 1,726EUR | 22:36 | 1.826 | 3.151,68 |
| L&S | 1,730EUR | 21:59 | 63 | 108,96 |
| Stuttgart | 1,732EUR | 21:46 | 1 | 1,732 |
| Düsseldorf | 1,729EUR | 19:30 | ||
| Hamburg | 1,733EUR | 17:25 | ||
| Hannover | 1,733EUR | 17:25 | ||
| München | 1,740EUR | 04.02. | 10 | 17,40 |
| Berlin | 1,949EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,82 | -11,40 | -13,33 | -9,47 | +16,61 | -43,41 |
| Volatilität [%] | 32,43 | 21,80 | 28,44 | 44,15 | 39,68 | 46,85 |
| Sharpe-Ratio | -4,827 | -5,607 | -0,8387 | -0,0209 | 0,2887 | -0,0415 |
| Hoch | 1,804 | 1,948 | 2,247 | 2,361 | 2,361 | 3,300 |
| Tief | 1,701 | 1,701 | 1,701 | 1,540 | 0,8682 | 0,8682 |
| Hist. Kurs | 1,795 | 1,948 | 1,992 | 1,907 | 1,480 | 3,050 |
| ∅-Preis | 1,748 | 1,841 | 1,987 | 1,983 | 1,454 | 1,712 |
| ∅-Volumen | 6,81 Tsd. | 3,03 Tsd. | 4,51 Tsd. | 5,80 Tsd. | 5,62 Tsd. | 7,94 Tsd. |
| Max. Verlust [%] | -4,068 | -11,63 | -23,39 | -34,21 | -41,35 | -73,69 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 115 | 233 | 422 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 169 | 342 | 606 | 1.815 |
Quotes
- Geld (22:36)1,726
- Brief (22:36)1,737
- Spread (in %)0,0105 (0,61 %)
- Geld Stk.7.581
- Brief Stk.7.581
Kursdaten
- Eröffnungskurs1,742
- Tageshoch1,768
- Tagestief1,726
- Kurs (22:36)1,726
- Umsatz EUR3.151,68
- Gehand. Stk.1.826
Kursdaten Vortag
- Vortag-Eröffnung1,733
- Vortag-Hoch1,750
- Vortag-Tief1,729
- Vortag-Schlusskurs1,750
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}