Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXWährung: EUR
1,880 EUR
-0,54 %
-0,010
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,875EUR | 18:29 | 60.589 | 113.616,49 |
| München | 1,880EUR | 11:24 | 9.500 | 17.861,90 |
| Frankfurt | 1,898EUR | 14:07 | 8.220 | 15.603,20 |
| L&S | 1,881EUR | 18:22 | 7.766 | 14.604,74 |
| Stuttgart | 1,874EUR | 17:17 | 2.930 | 5.491,41 |
| Quotrix | 1,880EUR | 18:02 | 806 | 1.515,28 |
| Düsseldorf | 1,873EUR | 16:30 | ||
| Hamburg | 1,874EUR | 17:25 | ||
| Hannover | 1,874EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,80 | -9,62 | -3,96 | +8,23 | +67,59 | -28,41 |
| Volatilität [%] | 23,18 | 35,87 | 38,57 | 34,91 | 40,84 | 45,55 |
| Sharpe-Ratio | -11,91 | -3,046 | -0,0419 | 0,3601 | 0,5804 | 0,0424 |
| Hoch | 1,989 | 2,219 | 2,735 | 2,735 | 2,735 | 3,183 |
| Tief | 1,880 | 1,880 | 1,646 | 1,646 | 0,8682 | 0,8682 |
| Hist. Kurs | 1,975 | 2,080 | 1,958 | 1,737 | 1,122 | 2,626 |
| ∅-Preis | 1,943 | 2,050 | 2,086 | 2,046 | 1,582 | 1,688 |
| ∅-Volumen | 1,56 Tsd. | 2,51 Tsd. | 5,67 Tsd. | 5,39 Tsd. | 5,95 Tsd. | 6,43 Tsd. |
| Max. Verlust [%] | -4,862 | -14,82 | -30,89 | -30,89 | -34,21 | -72,31 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 55 | 148 | 296 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 80 | 216 | 423 | 1.782 |
Quotes
- Geld (17:03)1,875
- Brief (17:03)1,889
- Spread (in %)0,0140 (0,75 %)
- Geld Stk.6.000
- Brief Stk.6.000
Kursdaten
- Eröffnungskurs1,897
- Tageshoch1,904
- Tagestief1,880
- Kurs (18:02)1,880
- Umsatz EUR1.515,28
- Gehand. Stk.806
Kursdaten Vortag
- Vortag-Eröffnung1,918
- Vortag-Hoch1,928
- Vortag-Tief1,890
- Vortag-Schlusskurs1,890
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}