Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXWährung: EUR
1,758 EUR
-1,07 %
-0,019
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,753EUR | 07:30 | 2.535 | 4.442,59 |
| L&S | 1,758EUR | 08:14 | ||
| Quotrix | 1,758EUR | 07:27 | ||
| Stuttgart | 1,749EUR | 07:35 | ||
| Frankfurt | 1,749EUR | 04.07. | 17.300 | 30.257,70 |
| München | 1,752EUR | 04.07. | 400 | 700,60 |
| Berlin | 1,748EUR | 04.07. | ||
| Düsseldorf | 1,745EUR | 04.07. | ||
| Hamburg | 1,751EUR | 04.07. | ||
| Hannover | 1,751EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -11,92 | -0,31 | +74,23 | -14,62 | +12,68 |
| Volatilität [%] | 18,36 | 32,32 | 55,07 | 52,67 | 44,77 | 50,36 |
| Sharpe-Ratio | 6,909 | -4,461 | 0,2661 | 1,305 | 0,0718 | 0,2632 |
| Hoch | 1,777 | 2,015 | 2,361 | 2,361 | 2,361 | 3,622 |
| Tief | 1,731 | 1,731 | 1,540 | 0,8682 | 0,8682 | 0,8682 |
| Hist. Kurs | 1,741 | 1,996 | 1,764 | 1,009 | 2,059 | 1,560 |
| ∅-Preis | 1,751 | 1,831 | 1,940 | 1,642 | 1,385 | 1,735 |
| ∅-Volumen | 1,51 Tsd. | 2,63 Tsd. | 6,46 Tsd. | 6,79 Tsd. | 5,72 Tsd. | 11,19 Tsd. |
| Max. Verlust [%] | -0,5744 | -13,54 | -34,21 | -34,21 | -61,66 | -76,02 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 87 | 87 | 652 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 126 | 126 | 937 | 1.625 |
Quotes
- Geld (08:13)1,754
- Brief (08:13)1,764
- Spread (in %)0,0100 (0,57 %)
- Geld Stk.9.000
- Brief Stk.9.000
Kursdaten
- Eröffnungskurs1,758
- Tageshoch1,758
- Tagestief1,758
- Kurs (07:27)1,758
Kursdaten Vortag
- Vortag-Eröffnung1,760
- Vortag-Hoch1,777
- Vortag-Tief1,760
- Vortag-Schlusskurs1,777
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}