Geely Automobile Holdings Ltd.
Registered Shares HD -,02
ISIN: KYG3777B1032WKN: A0CACXWährung: EUR
2,186 EUR
+2,87 %
+0,061
Börse:
Stand:
09:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,155EUR | 09:52 | 545.037 | 1,17 Mio. |
| Hamburg | 2,180EUR | 08:11 | 58.000 | 126.440,00 |
| Stuttgart | 2,177EUR | 09:33 | 34.300 | 74.671,10 |
| Frankfurt | 2,199EUR | 09:17 | 15.170 | 33.358,83 |
| L&S | 2,156EUR | 09:56 | 14.468 | 31.193,01 |
| Hannover | 2,185EUR | 09:25 | 7.250 | 15.841,25 |
| München | 2,178EUR | 08:28 | 3.969 | 8.644,48 |
| Quotrix | 2,186EUR | 09:21 | 1.357 | 2.966,40 |
| Düsseldorf | 2,174EUR | 09:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,87 | +18,10 | +9,88 | +7,10 | +86,61 | -11,14 |
| Volatilität [%] | 86,21 | 51,47 | 31,09 | 40,59 | 39,70 | 46,31 |
| Sharpe-Ratio | 6,445 | 3,716 | 0,5200 | 0,2544 | 0,6475 | 0,1267 |
| Hoch | 2,216 | 2,216 | 2,216 | 2,320 | 2,361 | 3,183 |
| Tief | 1,954 | 1,646 | 1,646 | 1,540 | 0,8682 | 0,8682 |
| Hist. Kurs | 1,954 | 1,851 | 1,990 | 2,041 | 1,171 | 2,460 |
| ∅-Preis | 2,031 | 1,844 | 1,920 | 1,947 | 1,477 | 1,686 |
| ∅-Volumen | 14,89 Tsd. | 6,04 Tsd. | 4,66 Tsd. | 4,79 Tsd. | 5,55 Tsd. | 6,99 Tsd. |
| Max. Verlust [%] | -5,316 | -9,914 | -23,23 | -27,06 | -34,21 | -72,31 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 103 | 208 | 296 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 150 | 302 | 423 | 1.681 |
Quotes
- Geld (09:57)2,154
- Brief (09:57)2,168
- Spread (in %)0,0140 (0,65 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs2,216
- Tageshoch2,216
- Tagestief2,186
- Kurs (09:21)2,186
- Umsatz EUR2.966,40
- Gehand. Stk.1.357
Kursdaten Vortag
- Vortag-Eröffnung2,145
- Vortag-Hoch2,149
- Vortag-Tief2,078
- Vortag-Schlusskurs2,125
Stammdaten
- WertpapiertypAktie
- ISINKYG3777B1032
- WKNA0CACX
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG3777B1032%2Fgeely-automobile-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Geely Automobile Holdings Ltd.","params":{"isin":"KYG3777B1032","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}