Honda Motor Co. Ltd. Aktie - Aktienkurs - US4381283088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	26,00EUR	08:11
Frankfurt	25,80EUR	08:09
L&S	25,00EUR	07:58
Quotrix	26,80EUR	07:27
Stuttgart	26,00EUR	08:17
Tradegate	26,40EUR	16.02.	1	26,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,49	-1,49	-6,38		+10,92	+10,00
Volatilität [%]	22,23	26,10	24,83	28,48	28,07	26,23
Sharpe-Ratio	-2,135	-0,3128	-0,4370	0,0988	0,2011	0,1370
Hoch	28,00	28,00	29,80	29,80	34,80	34,80
Tief	26,40	25,00	24,80	22,80	22,40	21,20
Hist. Kurs	26,80	26,80	28,20	26,40	23,80	24,00
∅-Preis	26,84	26,24	26,83	26,57	28,00	26,85
∅-Volumen	11,91 Tsd.	3,21 Tsd.	3,77 Tsd.	4,18 Tsd.	3,59 Tsd.	2,82 Tsd.
Max. Verlust [%]	-2,206	-6,716	-16,11	-17,99	-34,10	-34,10
Max. Verlustperiode (Handelstage)	2	14	117	117	477	477
Max. Verlustperiode (Kalendertage)	2	18	170	170	690	690

Quotes

Geld (08:39)26,00
Brief (08:39)26,80
Spread (in %)0,8000 (3,08 %)
Geld Stk.267
Brief Stk.257

Kursdaten

Eröffnungskurs26,40
Tageshoch26,40
Tagestief26,40
Kurs (16.02.2026)26,40
Umsatz EUR26,40
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung26,60
Vortag-Hoch26,60
Vortag-Tief26,60
Vortag-Schlusskurs26,60

Stammdaten

WertpapiertypAktie
ISINUS4381283088
WKN858326
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}