Honda Motor Co. Ltd.
Reg. Shares (ADRs)1/3 o.N.
ISIN: US4381283088WKN: 858326Währung: EUR
25,00 EUR
+4,17 %
+1,00
Börse:
Stand:
07:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Berlin | 25,20EUR | 08:02 | ||
L&S | 25,00EUR | 07:11 | ||
Quotrix | 25,20EUR | 07:27 | ||
Düsseldorf | 25,00EUR | 02.07. | ||
Frankfurt | 24,80EUR | 02.07. | ||
Tradegate | 24,80EUR | 02.07. | ||
Stuttgart | 24,60EUR | 02.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,17 | -3,85 | -9,42 | -16,11 | +7,76 | +9,65 |
Volatilität [%] | 52,70 | 40,15 | 45,15 | 39,44 | 28,83 | 27,30 |
Sharpe-Ratio | 0,1606 | -2,242 | -0,4402 | -0,3974 | 0,1141 | 0,1010 |
Hoch | 25,00 | 26,00 | 29,60 | 31,00 | 35,00 | 35,00 |
Tief | 24,00 | 24,00 | 22,00 | 21,80 | 10,90 | 10,90 |
Hist. Kurs | 24,00 | 26,00 | 27,60 | 29,80 | 23,20 | 22,80 |
∅-Preis | 24,20 | 24,73 | 25,97 | 26,70 | 26,99 | 25,89 |
∅-Volumen | 2,17 Tsd. | 2,28 Tsd. | 824,39 | 526,14 | ||
Max. Verlust [%] | -4,000 | -7,692 | -22,76 | -25,83 | -35,26 | -35,26 |
Max. Verlustperiode (Handelstage) | 2 | 20 | 122 | 250 | 321 | 330 |
Max. Verlustperiode (Kalendertage) | 4 | 28 | 175 | 362 | 466 | 472 |
Quotes
- Geld (08:15)25,00
- Brief (08:15)26,00
- Spread (in %)1,0000 (4,00 %)
- Geld Stk.2.083
- Brief Stk.2.083
Kursdaten
- Eröffnungskurs24,00
- Tageshoch25,00
- Tagestief24,00
- Kurs (07:11)25,00
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch25,00
- Vortag-Tief24,00
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINUS4381283088
- WKN858326
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}