Honda Motor Co. Ltd. Aktie - Aktienkurs - US4381283088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	25,80EUR	16:31
Frankfurt	25,60EUR	08:06
L&S	25,00EUR	15:34
Quotrix	25,80EUR	07:27
Stuttgart	25,60EUR	14:16
Tradegate	26,00EUR	02.02.	46	1.196,00
Berlin	25,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,40	+3,23	-7,25	+3,23	+13,27	+13,27
Volatilität [%]	21,75	21,48	26,23	31,05	30,93	28,85
Sharpe-Ratio	2,292	0,9032	-0,6379	0,1421	0,2069	0,1501
Hoch	25,60	26,40	29,40	29,40	34,60	34,60
Tief	24,60	24,60	24,60	22,20	22,20	21,20
Hist. Kurs	25,00	24,80	27,60	24,80	22,60	22,60
∅-Preis	24,96	25,53	26,61	26,27	27,60	26,45
∅-Volumen			229,84	195,09	170,85	272,93
Max. Verlust [%]	-1,600	-6,818	-16,33	-19,42	-35,26	-35,26
Max. Verlustperiode (Handelstage)	1	10	113	113	470	470
Max. Verlustperiode (Kalendertage)	1	14	166	166	682	682

Quotes

Geld (15:39)25,40
Brief (15:39)26,00
Spread (in %)0,6000 (2,36 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs25,60
Tageshoch25,60
Tagestief25,60
Kurs (08:06)25,60

Kursdaten Vortag

Vortag-Eröffnung25,20
Vortag-Hoch25,20
Vortag-Tief25,20
Vortag-Schlusskurs25,20

Stammdaten

WertpapiertypAktie
ISINUS4381283088
WKN858326
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}