Honda Motor Co. Ltd.
Reg. Shares (ADRs)1/3 o.N.
ISIN: US4381283088WKN: 858326Währung: EUR
25,20 EUR
-1,56 %
-0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,80EUR | 07:29 | ||
| Quotrix | 25,20EUR | 07:27 | ||
| Berlin | 25,20EUR | 05.12. | ||
| Düsseldorf | 25,20EUR | 05.12. | ||
| Frankfurt | 25,00EUR | 05.12. | ||
| Tradegate | 25,20EUR | 05.12. | ||
| Stuttgart | 25,20EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -5,97 | -0,79 | +3,28 | ||
| Volatilität [%] | 31,97 | 27,23 | 29,61 | 35,50 | ||
| Sharpe-Ratio | -1,161 | -1,970 | 0,1331 | 0,2574 | ||
| Hoch | 26,20 | 26,80 | 29,60 | 29,60 | ||
| Tief | 25,00 | 25,00 | 24,60 | 22,80 | ||
| Hist. Kurs | 25,80 | 26,80 | 25,40 | 24,40 | ||
| ∅-Preis | 25,57 | 25,79 | 27,01 | 26,75 | ||
| ∅-Volumen | 1,38 Tsd. | 375,27 | 383,18 | 484,50 | ||
| Max. Verlust [%] | -4,580 | -6,716 | -15,54 | -22,45 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 62 | 148 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 86 | 223 |
Quotes
- Geld (07:05)25,00
- Brief (07:05)25,40
- Spread (in %)0,4000 (1,60 %)
- Geld Stk.290
- Brief Stk.280
Kursdaten
- Eröffnungskurs25,20
- Tageshoch25,20
- Tagestief25,20
- Kurs (07:27)25,20
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch25,60
- Vortag-Tief25,60
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINUS4381283088
- WKN858326
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}