Honda Motor Co. Ltd.
Reg. Shares (ADRs)1/3 o.N.
ISIN: US4381283088WKN: 858326Währung: EUR
22,60 EUR
+5,61 %
+1,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,20EUR | 11:45 | ||
| L&S | 22,40EUR | 12:00 | ||
| Quotrix | 22,60EUR | 07:27 | ||
| Stuttgart | 22,40EUR | 11:47 | ||
| Tradegate | 22,60EUR | 12.03. | 445 | 10.057,00 |
| Frankfurt | 22,00EUR | 12.03. | 190 | 4.180,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,04 | -15,04 | -22,07 | -15,67 | -8,87 | |
| Volatilität [%] | 102,36 | 49,35 | 30,44 | 33,39 | 93,77 | |
| Sharpe-Ratio | -6,437 | -5,888 | -1,976 | -0,5819 | 0,3340 | |
| Hoch | 24,20 | 26,80 | 29,00 | 29,60 | 34,60 | |
| Tief | 21,40 | 21,40 | 21,40 | 21,40 | 10,80 | |
| Hist. Kurs | 23,80 | 26,60 | 29,00 | 26,80 | 24,80 | |
| ∅-Preis | 23,48 | 25,11 | 26,25 | 26,50 | 27,96 | |
| ∅-Volumen | 35,92 | 841,14 | 547,68 | 378,63 | 273,68 | |
| Max. Verlust [%] | -11,57 | -20,15 | -26,21 | -27,70 | -68,60 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 120 | 126 | 481 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 175 | 183 | 714 |
Quotes
- Geld (12:15)22,20
- Brief (12:15)22,60
- Spread (in %)0,4000 (1,80 %)
- Geld Stk.100
- Brief Stk.90
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,60
- Tagestief22,60
- Kurs (07:27)22,60
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,00
- Vortag-Tief21,40
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINUS4381283088
- WKN858326
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}