Honda Motor Co. Ltd. Aktie - Aktienkurs - US4381283088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	26,00EUR	30.04.	14	364,00
Düsseldorf	26,60EUR	30.04.
Berlin	26,40EUR	30.04.
Frankfurt	27,00EUR	30.04.
Tradegate	27,20EUR	30.04.
Quotrix	27,20EUR	30.04.
Stuttgart	26,80EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,00	+3,17	-7,80	-17,72	+5,69	+20,37
Volatilität [%]	76,17	76,74	43,51	35,04	27,47	26,97
Sharpe-Ratio	3,429	0,8443	-0,2084	-0,4309	0,1312	0,1966
Hoch	27,00	27,00	29,60	32,40	35,00	35,00
Tief	25,00	22,00	21,80	21,80	10,90	10,90
Hist. Kurs	25,00	25,20	28,20	31,60	24,60	21,60
∅-Preis	26,00	24,65	25,92	27,58	26,89	25,80
∅-Volumen	453,80	894,81	4,28 Tsd.	2,30 Tsd.	803,71	520,11
Max. Verlust [%]	-3,704	-11,11	-22,76	-30,43	-35,26	-35,26
Max. Verlustperiode (Handelstage)	3	13	78	249	277	330
Max. Verlustperiode (Kalendertage)	5	19	112	358	403	472

Quotes

Geld (30.04.)26,00
Brief (30.04.)28,00
Spread (in %)2,000 (7,69 %)
Geld Stk.769
Brief Stk.769

Kursdaten

Eröffnungskurs26,00
Tageshoch27,00
Tagestief26,00
Kurs (30.04.2025)26,00
Umsatz EUR364,00
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung26,00
Vortag-Hoch26,00
Vortag-Tief26,00
Vortag-Schlusskurs26,00

Stammdaten

WertpapiertypAktie
ISINUS4381283088
WKN858326
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}