Honda Motor Co. Ltd.
Reg. Shares (ADRs)1/3 o.N.
ISIN: US4381283088WKN: 858326Währung: EUR
20,40 EUR
+2,00 %
+0,40
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 20,40EUR | 10:20 | 2 | 40,80 |
| Tradegate | 20,80EUR | 14:18 | 1 | 20,80 |
| Düsseldorf | 20,40EUR | 19:31 | ||
| Frankfurt | 20,80EUR | 08:05 | ||
| L&S | 20,40EUR | 21:59 | ||
| Stuttgart | 20,40EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -0,97 | -21,54 | -21,54 | -15,00 | -17,07 |
| Volatilität [%] | 38,57 | 33,05 | 33,80 | 39,41 | 33,02 | 29,38 |
| Sharpe-Ratio | -7,990 | -1,023 | -1,506 | -0,5186 | -0,0769 | -0,0592 |
| Hoch | 21,00 | 21,60 | 27,20 | 29,00 | 35,00 | 35,00 |
| Tief | 19,90 | 19,00 | 19,00 | 19,00 | 10,90 | 10,90 |
| Hist. Kurs | 21,00 | 20,60 | 26,00 | 26,00 | 24,00 | 24,60 |
| ∅-Preis | 20,40 | 20,36 | 23,99 | 25,14 | 27,42 | 26,31 |
| ∅-Volumen | 500,00 | 90,59 | 133,01 | 828,19 | 533,71 | |
| Max. Verlust [%] | -4,762 | -4,762 | -26,30 | -31,38 | -42,49 | -42,49 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 54 | 157 | 528 | 528 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 81 | 231 | 767 | 767 |
Quotes
- Geld (22:32)20,40
- Brief (22:32)21,00
- Spread (in %)0,6000 (2,94 %)
- Geld Stk.2.504
- Brief Stk.2.504
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,60
- Tagestief20,00
- Kurs (21:59)20,40
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,00
- Vortag-Tief20,00
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINUS4381283088
- WKN858326
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}