Honda Motor Co. Ltd.
Reg. Shares (ADRs)1/3 o.N.
ISIN: US4381283088WKN: 858326Symbol: HDMAWährung: EUR
25,40 EUR
+1,60 %
+0,40
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,60EUR | 14:13 | 270 | 6.912,00 |
| Berlin | 25,20EUR | 08:02 | ||
| Düsseldorf | 25,40EUR | 12:31 | ||
| Frankfurt | 25,40EUR | 08:02 | ||
| L&S | 25,00EUR | 08:29 | ||
| Quotrix | 25,20EUR | 07:27 | ||
| Stuttgart | 25,20EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,10 | -3,79 | -7,97 | -15,33 | ||
| Volatilität [%] | 36,56 | 25,78 | 28,05 | 30,57 | ||
| Sharpe-Ratio | 4,252 | -2,475 | -0,6430 | -0,5044 | ||
| Hoch | 25,40 | 26,40 | 29,20 | 30,20 | ||
| Tief | 24,00 | 24,00 | 22,20 | 22,20 | ||
| Hist. Kurs | 24,40 | 26,40 | 27,60 | 30,00 | ||
| ∅-Preis | 24,80 | 25,25 | 26,28 | 26,92 | ||
| ∅-Volumen | 62,13 | |||||
| Max. Verlust [%] | -2,381 | -7,576 | -21,92 | -24,00 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 123 | 191 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 176 | 279 |
Quotes
- Geld (15:32)25,60
- Brief (15:32)25,80
- Spread (in %)0,2000 (0,78 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,40
- Tagestief25,00
- Kurs (12:31)25,40
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch25,00
- Vortag-Tief24,40
- Vortag-Schlusskurs25,00
Stammdaten
- WertpapiertypAktie
- ISINUS4381283088
- WKN858326
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}