Honda Motor Co. Ltd.
Reg. Shares (ADRs)1/3 o.N.
ISIN: US4381283088WKN: 858326Währung: EUR
25,20 EUR
0 %
0
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,80EUR | 07:29 | ||
| Quotrix | 25,20EUR | 07:27 | ||
| Berlin | 25,20EUR | 05.12. | ||
| Düsseldorf | 25,20EUR | 05.12. | ||
| Frankfurt | 25,00EUR | 05.12. | ||
| Tradegate | 25,20EUR | 05.12. | ||
| Stuttgart | 25,20EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -3,08 | +4,13 | +13,51 | +5,00 | |
| Volatilität [%] | 16,28 | 24,19 | 30,70 | 35,64 | 30,58 | 28,78 |
| Sharpe-Ratio | -2,501 | -1,510 | 0,0882 | 0,2321 | 0,2230 | 0,1084 |
| Hoch | 25,60 | 26,20 | 29,60 | 29,60 | 34,80 | 34,80 |
| Tief | 24,80 | 24,40 | 24,20 | 22,20 | 10,50 | 10,50 |
| Hist. Kurs | 25,40 | 26,00 | 25,20 | 24,20 | 22,20 | 24,00 |
| ∅-Preis | 25,27 | 25,38 | 26,61 | 26,35 | 27,29 | 26,14 |
| ∅-Volumen | 274,49 | 114,65 | 68,83 | |||
| Max. Verlust [%] | -2,344 | -6,870 | -17,57 | -23,45 | -36,21 | -36,21 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 77 | 136 | 434 | 434 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 107 | 195 | 623 | 623 |
Kursdaten
- Eröffnungskurs25,20
- Tageshoch25,20
- Tagestief25,20
- Kurs (05.12.2025)25,20
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch25,20
- Vortag-Tief25,20
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINUS4381283088
- WKN858326
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}