Honda Motor Co. Ltd. Aktie - Aktienkurs - US4381283088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	26,40EUR	19:30
Frankfurt	25,60EUR	08:06
L&S	25,80EUR	20:10
Quotrix	25,80EUR	07:27
Stuttgart	26,40EUR	21:01
Tradegate	25,80EUR	27.07.	271	6.991,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,60	+14,78	+7,32	-5,71	-6,38	+1,54
Volatilität [%]	24,22	32,33	30,68	28,45	32,18	28,85
Sharpe-Ratio	4,100	3,757	0,2970	-0,2691	-0,0072	0,0599
Hoch	26,60	26,60	27,60	29,60	34,80	34,80
Tief	24,40	22,80	19,90	19,90	10,50	10,50
Hist. Kurs	25,00	23,00	24,60	28,00	28,20	26,00
∅-Preis	24,92	24,49	23,12	24,92	27,19	26,09
∅-Volumen	1,98 Tsd.	2,14 Tsd.	2,52 Tsd.	1,82 Tsd.	713,04	430,37
Max. Verlust [%]	-1,600	-6,977	-26,81	-31,76	-41,95	-41,95
Max. Verlustperiode (Handelstage)	3	15	118	235	592	592
Max. Verlustperiode (Kalendertage)	3	21	171	341	857	857

Quotes

Geld (18:01)26,40
Brief (18:01)26,60
Spread (in %)0,2000 (0,76 %)
Geld Stk.375
Brief Stk.375

Kursdaten

Eröffnungskurs25,40
Tageshoch26,60
Tagestief25,40
Kurs (21:01)26,40

Kursdaten Vortag

Vortag-Eröffnung25,00
Vortag-Hoch25,60
Vortag-Tief25,00
Vortag-Schlusskurs25,40

Stammdaten

WertpapiertypAktie
ISINUS4381283088
WKN858326
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}