Honda Motor Co. Ltd. Aktie - Aktienkurs - US4381283088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	22,20EUR	12:31
L&S	22,40EUR	13:10
Quotrix	22,60EUR	07:27
Stuttgart	22,40EUR	13:17
Tradegate	22,60EUR	12.03.	445	10.057,00
Frankfurt	22,00EUR	12.03.	190	4.180,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,27	-15,79	-21,68	-15,79	-5,88	-5,88
Volatilität [%]	48,32	27,50	27,92	30,98	31,29	28,88
Sharpe-Ratio	-4,443	-7,862	-1,644	-0,4296	0,0391	0,0408
Hoch	24,20	26,80	28,60	29,60	34,80	34,80
Tief	22,20	22,20	22,20	22,20	10,50	10,50
Hist. Kurs	23,40	26,60	28,60	26,60	23,80	23,80
∅-Preis	23,52	24,90	25,92	26,15	27,58	26,29
∅-Volumen		4,57 Tsd.	1,87 Tsd.	924,39	422,17	252,51
Max. Verlust [%]	-5,833	-15,04	-20,98	-23,65	-36,21	-36,21
Max. Verlustperiode (Handelstage)	2	19	123	141	498	498
Max. Verlustperiode (Kalendertage)	2	27	178	204	720	720

Quotes

Geld (12:00)22,40
Brief (13:17)22,60
Spread (in %)0,2000 (0,89 %)
Geld Stk.1.616
Brief Stk.221

Kursdaten

Eröffnungskurs22,20
Tageshoch22,40
Tagestief22,20
Kurs (13:17)22,40

Kursdaten Vortag

Vortag-Eröffnung22,20
Vortag-Hoch22,60
Vortag-Tief22,20
Vortag-Schlusskurs22,60

Stammdaten

WertpapiertypAktie
ISINUS4381283088
WKN858326
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}