Honda Motor Co. Ltd.
Reg. Shares (ADRs)1/3 o.N.
ISIN: US4381283088WKN: 858326Währung: EUR
26,00 EUR
-1,52 %
-0,40
Börse:
Stand:
12:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,40EUR | 12:31 | ||
| L&S | 25,00EUR | 08:10 | ||
| Quotrix | 26,60EUR | 07:27 | ||
| Stuttgart | 26,00EUR | 12:46 | ||
| Frankfurt | 26,20EUR | 22.01. | ||
| Tradegate | 26,00EUR | 22.01. | ||
| Berlin | 25,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | +2,36 | -10,34 | -3,70 | +21,50 | +20,37 |
| Volatilität [%] | 36,06 | 24,76 | 26,01 | 30,78 | 30,86 | 28,86 |
| Sharpe-Ratio | -1,224 | 2,330 | -0,6684 | 0,0171 | 0,3127 | 0,2120 |
| Hoch | 26,80 | 27,00 | 29,60 | 29,60 | 34,80 | 34,80 |
| Tief | 25,60 | 24,80 | 24,40 | 22,20 | 10,50 | 10,50 |
| Hist. Kurs | 26,60 | 25,40 | 29,00 | 27,00 | 21,40 | 21,60 |
| ∅-Preis | 26,36 | 25,86 | 26,78 | 26,32 | 27,48 | 26,21 |
| ∅-Volumen | 7,92 Tsd. | 1,12 Tsd. | 721,81 | 302,29 | 180,80 | |
| Max. Verlust [%] | -3,008 | -3,008 | -17,57 | -20,14 | -36,21 | -36,21 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 106 | 106 | 463 | 463 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 155 | 155 | 671 | 671 |
Quotes
- Geld (12:35)26,00
- Brief (10:03)26,20
- Spread (in %)0,2000 (0,77 %)
- Geld Stk.769
- Brief Stk.375
Kursdaten
- Eröffnungskurs26,20
- Tageshoch26,20
- Tagestief25,80
- Kurs (12:46)26,00
Kursdaten Vortag
- Vortag-Eröffnung26,40
- Vortag-Hoch26,60
- Vortag-Tief26,20
- Vortag-Schlusskurs26,40
Stammdaten
- WertpapiertypAktie
- ISINUS4381283088
- WKN858326
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}