Honda Motor Co. Ltd. Aktie - Aktienkurs - US4381283088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	22,20EUR	11:45
L&S	22,40EUR	12:00
Quotrix	22,60EUR	07:27
Stuttgart	22,40EUR	11:47
Tradegate	22,60EUR	12.03.	445	10.057,00
Frankfurt	22,00EUR	12.03.	190	4.180,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,38	-15,04	-22,60	-15,04	-9,60	-9,60
Volatilität [%]	62,41	28,70	26,45	29,14	28,30	26,18
Sharpe-Ratio	-7,620	-7,598	-1,941	-0,4821	-0,0467	-0,0244
Hoch	24,40	26,60	29,20	29,80	34,80	34,80
Tief	22,40	22,40	22,40	22,40	22,40	21,20
Hist. Kurs	24,40	26,60	29,20	26,60	25,00	25,00
∅-Preis	23,76	25,21	26,18	26,47	28,00	26,84
∅-Volumen	4,10 Tsd.	3,81 Tsd.	4,14 Tsd.	3,45 Tsd.	3,67 Tsd.	2,81 Tsd.
Max. Verlust [%]	-7,377	-15,04	-22,60	-24,16	-34,68	-34,68
Max. Verlustperiode (Handelstage)	4	19	124	136	496	496
Max. Verlustperiode (Kalendertage)	6	27	181	197	717	717

Quotes

Geld (12:15)22,40
Brief (12:15)22,60
Spread (in %)0,2000 (0,89 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs22,40
Tageshoch22,60
Tagestief22,40
Kurs (12.03.2026)22,60
Umsatz EUR10.057,00
Gehand. Stk.445

Kursdaten Vortag

Vortag-Eröffnung23,80
Vortag-Hoch24,20
Vortag-Tief23,80
Vortag-Schlusskurs24,20

Stammdaten

WertpapiertypAktie
ISINUS4381283088
WKN858326
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}