Honda Motor Co. Ltd. Aktie - Aktienkurs - US4381283088 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	28,40EUR	29.08.
Düsseldorf	28,40EUR	29.08.
Frankfurt	28,20EUR	29.08.
Tradegate	29,40EUR	29.08.
L&S	27,80EUR	29.08.
Quotrix	29,20EUR	29.08.
Stuttgart	28,20EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,34	+5,00	+10,53	-1,34	+10,53	+37,38
Volatilität [%]	9,556	19,57	31,69	31,81	27,52	27,32
Sharpe-Ratio	-7,309	2,826	0,7159	0,0544	0,1849	0,3229
Hoch	29,80	29,80	29,80	29,80	34,80	34,80
Tief	29,40	26,80	22,80	22,40	21,20	20,00
Hist. Kurs	29,80	28,00	26,60	29,80	26,60	21,40
∅-Preis	29,67	28,57	26,58	26,85	27,44	26,77
∅-Volumen	98,00	1,83 Tsd.	2,89 Tsd.	6,05 Tsd.	3,14 Tsd.	2,74 Tsd.
Max. Verlust [%]	-1,342	-2,857	-17,99	-23,49	-34,10	-34,10
Max. Verlustperiode (Handelstage)	2	6	80	241	362	466
Max. Verlustperiode (Kalendertage)	2	8	117	350	522	665

Quotes

Geld (29.08.)28,40
Brief (29.08.)28,80
Spread (in %)0,4000 (1,41 %)
Geld Stk.247
Brief Stk.242

Kursdaten

Eröffnungskurs29,40
Tageshoch29,40
Tagestief29,40
Kurs (29.08.2025)29,40

Kursdaten Vortag

Vortag-Eröffnung29,40
Vortag-Hoch29,40
Vortag-Tief29,40
Vortag-Schlusskurs29,40

Stammdaten

WertpapiertypAktie
ISINUS4381283088
WKN858326
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4381283088%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"US4381283088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}