Iveco Group N.V.
Aandelen op naam EUR 1
ISIN: NL0015000LU4WKN: A3DBBAWährung: EUR
16,54 EUR
-0,66 %
-0,11
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000LU4%2Fiveco-group-n-v%2F"},"main_instrument":{"label":"Iveco Group N.V.","params":{"isin":"NL0015000LU4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,71EUR | 03.07. | 3.109 | 51.935,85 |
| Frankfurt | 16,65EUR | 03.07. | 625 | 10.406,25 |
| L&S | 16,54EUR | 03.07. | 1 | 16,54 |
| Quotrix | 16,75EUR | 03.07. | ||
| Stuttgart | 16,56EUR | 03.07. | ||
| Düsseldorf | 16,63EUR | 03.07. | ||
| Hamburg | 16,68EUR | 03.07. | ||
| München | 16,67EUR | 03.07. | ||
| Berlin | 16,62EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | -2,45 | +83,72 | +61,71 | +227,69 | |
| Volatilität [%] | 32,11 | 31,32 | 59,12 | 51,55 | 42,70 | |
| Sharpe-Ratio | 10,02 | -0,6077 | 2,295 | 1,147 | 1,073 | |
| Hoch | 16,85 | 17,55 | 18,10 | 18,10 | 18,10 | |
| Tief | 15,37 | 14,93 | 8,954 | 8,094 | 4,594 | |
| Hist. Kurs | 15,82 | 16,95 | 9,000 | 10,23 | 5,046 | |
| ∅-Preis | 16,40 | 16,23 | 14,51 | 11,95 | 9,444 | |
| ∅-Volumen | 1,49 Tsd. | 10,79 Tsd. | 48,19 Tsd. | 25,07 Tsd. | 8,89 Tsd. | |
| Max. Verlust [%] | -1,283 | -11,84 | -26,49 | -29,70 | -42,07 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 43 | 138 | 214 | |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 64 | 199 | 308 |
Quotes
- Geld (03.07.)16,54
- Brief (03.07.)16,69
- Spread (in %)0,1500 (0,91 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs16,66
- Tageshoch16,76
- Tagestief16,35
- Kurs (03.07.2025)16,54
- Umsatz EUR16,54
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung16,54
- Vortag-Hoch16,74
- Vortag-Tief16,38
- Vortag-Schlusskurs16,65
Stammdaten
- WertpapiertypAktie
- ISINNL0015000LU4
- WKNA3DBBA
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000LU4%2Fiveco-group-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iveco Group N.V.","params":{"isin":"NL0015000LU4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}