Iveco Group N.V.
Aandelen op naam EUR 1
ISIN: NL0015000LU4WKN: A3DBBASymbol: R3DWährung: EUR
14,27 EUR
+0,60 %
+0,09
Börse:
Stand:
29.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000LU4%2Fiveco-group-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Iveco Group N.V.","params":{"isin":"NL0015000LU4","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,35EUR | 29.09. | 1.220 | 17.507,00 |
| L&S | 14,19EUR | 29.09. | 123 | 1.744,76 |
| Quotrix | 14,22EUR | 29.09. | ||
| Stuttgart | 14,22EUR | 29.09. | ||
| Düsseldorf | 14,20EUR | 29.09. | ||
| Frankfurt | 14,11EUR | 29.09. | ||
| Hamburg | 14,27EUR | 29.09. | ||
| München | 14,12EUR | 29.09. | ||
| Xetra | 14,28EUR | 29.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +2,22 | -25,25 | -21,92 | +59,23 | |
| Volatilität [%] | 4,132 | 2,193 | 47,10 | 33,72 | 39,21 | |
| Sharpe-Ratio | 8,108 | 7,806 | -1,255 | -0,7702 | 0,5440 | |
| Hoch | 14,27 | 14,27 | 19,55 | 19,55 | 19,70 | |
| Tief | 13,99 | 13,75 | 13,71 | 13,71 | 6,916 | |
| Hist. Kurs | 14,11 | 13,96 | 19,09 | 18,28 | 8,962 | |
| ∅-Preis | 14,12 | 14,06 | 14,52 | 16,57 | 13,52 | |
| ∅-Volumen | 728,52 | 262,05 | 102,72 | 73,97 | 171,96 | |
| Max. Verlust [%] | -0,0354 | -0,1063 | -29,16 | -29,16 | -40,76 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 115 | 115 | 216 | |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 164 | 164 | 310 |
Kursdaten
- Eröffnungskurs14,18
- Tageshoch14,27
- Tagestief14,18
- Kurs (29.09.2026)14,27
Kursdaten Vortag
- Vortag-Eröffnung14,07
- Vortag-Hoch14,19
- Vortag-Tief14,03
- Vortag-Schlusskurs14,19
Stammdaten
- WertpapiertypAktie
- ISINNL0015000LU4
- WKNA3DBBA
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000LU4%2Fiveco-group-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iveco Group N.V.","params":{"isin":"NL0015000LU4","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}