Iveco Group N.V.
Aandelen op naam EUR 1
ISIN: NL0015000LU4WKN: A3DBBASymbol: R3DWährung: EUR
13,95 EUR
-1,10 %
-0,16
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000LU4%2Fiveco-group-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Iveco Group N.V.","params":{"isin":"NL0015000LU4","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,94EUR | 18:43 | 10.834 | 150.971,79 |
| Lang & Schwarz | 14,01EUR | 20:13 | 4.997 | 69.982,99 |
| Quotrix | 14,16EUR | 07:27 | ||
| Stuttgart | 13,82EUR | 15:40 | ||
| Düsseldorf | 14,01EUR | 08:11 | ||
| Hamburg | 13,95EUR | 17:25 | ||
| München | 14,21EUR | 08:04 | ||
| Berlin | 14,02EUR | 19:33 | ||
| Frankfurt | 13,96EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,07 | -11,82 | +45,72 | +14,30 | +144,86 | |
| Volatilität [%] | 23,06 | 54,40 | 52,39 | 47,24 | 42,04 | |
| Sharpe-Ratio | 13,69 | -2,461 | 1,701 | 0,4955 | 0,8664 | |
| Hoch | 14,10 | 16,34 | 17,09 | 17,09 | 17,09 | |
| Tief | 13,23 | 11,83 | 8,966 | 8,338 | 4,627 | |
| Hist. Kurs | 13,40 | 15,82 | 9,570 | 12,20 | 5,695 | |
| ∅-Preis | 13,81 | 13,85 | 12,19 | 11,09 | 8,836 | |
| ∅-Volumen | 570,60 | 135,35 | 69,10 | 77,89 | ||
| Max. Verlust [%] | -20,39 | -25,61 | -31,66 | -40,76 | ||
| Max. Verlustperiode (Handelstage) | 20 | 45 | 196 | 216 | ||
| Max. Verlustperiode (Kalendertage) | 32 | 70 | 282 | 310 |
Quotes
- Geld (20:00)13,98
- Brief (20:00)14,11
- Spread (in %)0,1350 (0,97 %)
- Geld Stk.230
- Brief Stk.220
Kursdaten
- Eröffnungskurs14,11
- Tageshoch14,11
- Tagestief13,95
- Kurs (17:25)13,95
Kursdaten Vortag
- Vortag-Eröffnung14,04
- Vortag-Hoch14,10
- Vortag-Tief14,04
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINNL0015000LU4
- WKNA3DBBA
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000LU4%2Fiveco-group-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iveco Group N.V.","params":{"isin":"NL0015000LU4","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}