Iveco Group N.V.
Aandelen op naam EUR 1
ISIN: NL0015000LU4WKN: A3DBBAWährung: EUR
14,01 EUR
-0,74 %
-0,11
Börse:
Stand:
20:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000LU4%2Fiveco-group-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Iveco Group N.V.","params":{"isin":"NL0015000LU4","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,94EUR | 18:43 | 10.834 | 150.971,79 |
| Lang & Schwarz | 14,01EUR | 20:07 | 4.997 | 69.982,99 |
| Quotrix | 14,16EUR | 07:27 | ||
| Stuttgart | 13,82EUR | 15:40 | ||
| Düsseldorf | 14,01EUR | 08:11 | ||
| Hamburg | 13,95EUR | 17:25 | ||
| München | 14,21EUR | 08:04 | ||
| Berlin | 14,02EUR | 19:33 | ||
| Frankfurt | 13,96EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,34 | -10,65 | +47,95 | +19,34 | +154,04 | |
| Volatilität [%] | 20,64 | 73,66 | 58,12 | 49,94 | 42,71 | |
| Sharpe-Ratio | 17,91 | -1,435 | 1,625 | 0,5716 | 0,8811 | |
| Hoch | 14,49 | 16,65 | 17,41 | 17,41 | 17,41 | |
| Tief | 13,06 | 11,35 | 8,836 | 8,094 | 4,594 | |
| Hist. Kurs | 13,30 | 15,68 | 9,466 | 11,74 | 5,513 | |
| ∅-Preis | 13,79 | 13,87 | 12,17 | 11,05 | 8,817 | |
| ∅-Volumen | 72,98 Tsd. | 55,87 Tsd. | 13,24 Tsd. | 7,28 Tsd. | 2,98 Tsd. | |
| Max. Verlust [%] | -19,71 | -26,49 | -29,70 | -42,07 | ||
| Max. Verlustperiode (Handelstage) | 20 | 45 | 138 | 214 | ||
| Max. Verlustperiode (Kalendertage) | 32 | 70 | 199 | 308 |
Quotes
- Geld (20:07)14,01
- Brief (20:07)14,16
- Spread (in %)0,1500 (1,07 %)
- Geld Stk.886
- Brief Stk.886
Kursdaten
- Eröffnungskurs14,11
- Tageshoch14,37
- Tagestief13,79
- Kurs (20:07)14,01
- Umsatz EUR69.982,99
- Gehand. Stk.4.997
Kursdaten Vortag
- Vortag-Eröffnung14,02
- Vortag-Hoch14,49
- Vortag-Tief13,92
- Vortag-Schlusskurs14,11
Stammdaten
- WertpapiertypAktie
- ISINNL0015000LU4
- WKNA3DBBA
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000LU4%2Fiveco-group-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iveco Group N.V.","params":{"isin":"NL0015000LU4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}