Iveco Group N.V.
Aandelen op naam EUR 1
ISIN: NL0015000LU4WKN: A3DBBASymbol: R3DWährung: EUR
13,83 EUR
-0,86 %
-0,12
Börse:
Stand:
19:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000LU4%2Fiveco-group-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Iveco Group N.V.","params":{"isin":"NL0015000LU4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,83EUR | 19:40 | 663 | 9.165,98 |
| Stuttgart | 13,84EUR | 21:01 | 50 | 692,00 |
| L&S | 13,79EUR | 21:59 | ||
| Quotrix | 13,90EUR | 07:27 | ||
| Düsseldorf | 13,80EUR | 21:50 | ||
| Frankfurt | 13,79EUR | 08:02 | ||
| Hamburg | 13,91EUR | 17:25 | ||
| München | 13,92EUR | 08:01 | ||
| Xetra | 13,79EUR | 18:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | -0,07 | -26,43 | -23,82 | +53,71 | |
| Volatilität [%] | 10,47 | 8,370 | 47,89 | 34,29 | 41,77 | |
| Sharpe-Ratio | 2,861 | -0,2995 | -1,286 | -0,7967 | 0,5086 | |
| Hoch | 14,00 | 14,20 | 19,88 | 19,88 | 20,23 | |
| Tief | 13,81 | 13,81 | 13,72 | 13,72 | 6,868 | |
| Hist. Kurs | 13,88 | 13,96 | 18,96 | 18,31 | 9,072 | |
| ∅-Preis | 13,87 | 13,92 | 15,84 | 17,17 | 13,31 | |
| ∅-Volumen | 3,37 Tsd. | 3,82 Tsd. | 25,04 Tsd. | 36,27 Tsd. | 52,25 Tsd. | |
| Max. Verlust [%] | -0,6477 | -1,639 | -29,92 | -29,92 | -41,83 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 100 | 100 | 214 | |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 145 | 145 | 308 |
Quotes
- Geld (21:59)13,83
- Brief (21:59)13,95
- Spread (in %)0,1250 (0,90 %)
- Geld Stk.230
- Brief Stk.280
Kursdaten
- Eröffnungskurs13,95
- Tageshoch13,95
- Tagestief13,83
- Kurs (19:40)13,83
- Umsatz EUR9.165,98
- Gehand. Stk.663
Kursdaten Vortag
- Vortag-Eröffnung13,89
- Vortag-Hoch13,95
- Vortag-Tief13,89
- Vortag-Schlusskurs13,95
Stammdaten
- WertpapiertypAktie
- ISINNL0015000LU4
- WKNA3DBBA
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000LU4%2Fiveco-group-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iveco Group N.V.","params":{"isin":"NL0015000LU4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}