Iveco Group N.V.
Aandelen op naam EUR 1
ISIN: NL0015000LU4WKN: A3DBBASymbol: R3DWährung: EUR
13,94 EUR
-1,35 %
-0,19
Börse:
Stand:
18:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000LU4%2Fiveco-group-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Iveco Group N.V.","params":{"isin":"NL0015000LU4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,94EUR | 18:43 | 10.834 | 150.971,79 |
| Lang & Schwarz | 14,01EUR | 20:25 | 5.144 | 72.041,72 |
| Quotrix | 14,16EUR | 07:27 | ||
| Stuttgart | 13,82EUR | 15:40 | ||
| Düsseldorf | 14,01EUR | 08:11 | ||
| Hamburg | 13,95EUR | 17:25 | ||
| München | 14,21EUR | 08:04 | ||
| Berlin | 14,02EUR | 19:33 | ||
| Frankfurt | 13,96EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,34 | -11,19 | +46,72 | +17,55 | +151,17 | |
| Volatilität [%] | 41,76 | 79,70 | 59,72 | 50,50 | 42,90 | |
| Sharpe-Ratio | 8,378 | -1,274 | 1,595 | 0,5536 | 0,8763 | |
| Hoch | 14,50 | 16,35 | 17,43 | 17,43 | 17,43 | |
| Tief | 13,11 | 11,72 | 8,884 | 8,150 | 4,674 | |
| Hist. Kurs | 13,36 | 15,69 | 9,498 | 11,86 | 5,548 | |
| ∅-Preis | 13,80 | 13,97 | 12,24 | 11,12 | 8,874 | |
| ∅-Volumen | 121,55 Tsd. | 165,89 Tsd. | 69,43 Tsd. | 43,37 Tsd. | 24,71 Tsd. | |
| Max. Verlust [%] | -0,6376 | -19,22 | -26,65 | -29,71 | -41,83 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 45 | 133 | 214 | |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 70 | 194 | 308 |
Quotes
- Geld (20:10)14,00
- Brief (20:10)14,14
- Spread (in %)0,1400 (1,00 %)
- Geld Stk.230
- Brief Stk.220
Kursdaten
- Eröffnungskurs14,11
- Tageshoch14,39
- Tagestief13,86
- Kurs (18:43)13,94
- Umsatz EUR150.971,79
- Gehand. Stk.10.834
Kursdaten Vortag
- Vortag-Eröffnung14,03
- Vortag-Hoch14,50
- Vortag-Tief14,03
- Vortag-Schlusskurs14,13
Stammdaten
- WertpapiertypAktie
- ISINNL0015000LU4
- WKNA3DBBA
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000LU4%2Fiveco-group-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iveco Group N.V.","params":{"isin":"NL0015000LU4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}