Iveco Group N.V. Aktie - Aktienkurs - NL0015000LU4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000LU4%2Fiveco-group-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Iveco Group N.V.","params":{"isin":"NL0015000LU4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,35EUR	29.09.	1.220	17.507,00
L&S	14,19EUR	29.09.	123	1.744,76
Quotrix	14,22EUR	29.09.
Stuttgart	14,22EUR	29.09.
Düsseldorf	14,20EUR	29.09.
Frankfurt	14,11EUR	29.09.
Hamburg	14,27EUR	29.09.
München	14,12EUR	29.09.
Xetra	14,28EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,70	+2,76	-24,89	-21,50	+61,16
Volatilität [%]	6,482	9,994	46,68	34,31	41,45
Sharpe-Ratio	7,553	2,057	-1,245	-0,7251	0,5408
Hoch	14,35	14,35	19,88	19,88	20,23
Tief	14,05	13,74	13,72	13,72	6,868
Hist. Kurs	14,11	13,97	19,11	18,28	8,904
∅-Preis	14,14	14,05	14,53	16,57	13,55
∅-Volumen	6,51 Tsd.	9,29 Tsd.	18,45 Tsd.	27,53 Tsd.	52,24 Tsd.
Max. Verlust [%]	-0,0708	-1,311	-29,22	-29,92	-41,83
Max. Verlustperiode (Handelstage)	2	7	115	135	214
Max. Verlustperiode (Kalendertage)	2	11	164	194	308

Quotes

Geld (29.09.)14,24
Brief (29.09.)14,38
Spread (in %)0,1400 (0,98 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs14,16
Tageshoch14,35
Tagestief14,16
Kurs (29.09.2026)14,35
Umsatz EUR17.507,00
Gehand. Stk.1.220

Kursdaten Vortag

Vortag-Eröffnung14,05
Vortag-Hoch14,33
Vortag-Tief14,05
Vortag-Schlusskurs14,23

Stammdaten

WertpapiertypAktie
ISINNL0015000LU4
WKNA3DBBA
HerkunftNiederlande
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015000LU4%2Fiveco-group-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iveco Group N.V.","params":{"isin":"NL0015000LU4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}