Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
9,440 EUR
0 %
0
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,620EUR | 08:10 | ||
| Hamburg | 9,664EUR | 08:01 | ||
| Hannover | 9,580EUR | 08:01 | ||
| München | 9,618EUR | 08:07 | ||
| Berlin | 9,660EUR | 08:08 | ||
| Frankfurt | 9,618EUR | 08:06 | ||
| Lang & Schwarz | 9,682EUR | 09:23 | ||
| Quotrix | 9,746EUR | 07:57 | ||
| Stuttgart | 9,656EUR | 08:07 | ||
| Tradegate | 9,440EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | -2,50 | -16,46 | -14,29 | +5,95 | +14,80 |
| Volatilität [%] | 32,94 | 25,59 | 27,31 | 28,53 | 28,15 | 31,77 |
| Sharpe-Ratio | 4,095 | -1,081 | -1,228 | -0,4596 | 0,1376 | 0,1845 |
| Hoch | 9,602 | 10,04 | 11,68 | 11,68 | 11,68 | 11,68 |
| Tief | 9,154 | 9,154 | 7,974 | 7,974 | 7,067 | 5,933 |
| Hist. Kurs | 9,240 | 9,682 | 11,30 | 11,01 | 8,910 | 8,223 |
| Gehand. Stk. | 61,56 Tsd. | 247,11 Tsd. | 2,74 Mio. | 5,94 Mio. | 15,85 Mio. | 22,48 Mio. |
| Max. Verlust | -1,441 | -7,968 | -24,76 | -24,76 | -25,09 | -29,53 |
Quotes
- Geld (09:09)9,662
- Brief (09:09)9,798
- Spread (in %)0,1360 (1,41 %)
- Geld Stk.1.036
- Brief Stk.307
Kursdaten
- Eröffnungskurs9,440
- Tageshoch9,440
- Tagestief9,440
- Kurs (18.09.2024)9,440
Kursdaten Vortag
- Vortag-Eröffnung9,272
- Vortag-Hoch9,466
- Vortag-Tief9,272
- Vortag-Schlusskurs9,440
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}