Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
10,61 EUR
+0,09 %
+0,01
Börse:
Stand:
16:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,61EUR | 16:26 | 1.765 | 18.717,83 |
| Düsseldorf | 10,57EUR | 16:30 | ||
| Hamburg | 10,59EUR | 08:00 | ||
| Hannover | 10,59EUR | 08:00 | ||
| München | 10,69EUR | 08:10 | ||
| Berlin | 10,62EUR | 08:08 | ||
| Frankfurt | 10,60EUR | 08:10 | ||
| Lang & Schwarz | 10,67EUR | 16:54 | ||
| Quotrix | 10,70EUR | 07:57 | ||
| Stuttgart | 10,61EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | -6,44 | +7,45 | +31,74 | +27,98 | +29,70 |
| Volatilität [%] | 43,28 | 25,92 | 27,04 | 28,23 | 28,00 | 32,40 |
| Sharpe-Ratio | 0,2809 | -3,225 | 0,5970 | 1,029 | 0,3572 | 0,2648 |
| Hoch | 10,80 | 11,55 | 11,68 | 11,68 | 11,68 | 11,68 |
| Tief | 10,32 | 10,32 | 8,750 | 7,770 | 7,067 | 5,933 |
| Hist. Kurs | 10,59 | 11,34 | 9,870 | 8,050 | 8,287 | 8,177 |
| Gehand. Stk. | 56,87 Tsd. | 304,02 Tsd. | 2,65 Mio. | 6,61 Mio. | 15,00 Mio. | 21,04 Mio. |
| Max. Verlust | -2,504 | -9,790 | -11,61 | -21,24 | -25,25 | -29,53 |
Quotes
- Geld (16:40)10,61
- Brief (16:40)10,77
- Spread (in %)0,1600 (1,51 %)
- Geld Stk.300
- Brief Stk.925
Kursdaten
- Eröffnungskurs10,77
- Tageshoch10,79
- Tagestief10,61
- Kurs (16:26)10,61
- Umsatz EUR18.717,83
- Gehand. Stk.1.765
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch10,80
- Vortag-Tief10,60
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}