Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
8,494 EUR
+0,12 %
+0,010
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,684EUR | 27.02. | 976 | 8.475,58 |
| Frankfurt | 8,710EUR | 27.02. | 300 | 2.613,00 |
| L&S | 8,504EUR | 27.02. | 2 | 17,01 |
| Stuttgart | 8,650EUR | 27.02. | 1 | 8,650 |
| Düsseldorf | 8,494EUR | 27.02. | ||
| Hamburg | 8,512EUR | 27.02. | ||
| Hannover | 8,512EUR | 27.02. | ||
| München | 8,550EUR | 27.02. | ||
| Quotrix | 8,622EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +3,16 | -11,45 | -2,08 | +4,99 | +9,41 |
| Volatilität [%] | 18,74 | 32,10 | 25,37 | 32,00 | 28,67 | 26,97 |
| Sharpe-Ratio | 2,884 | 1,199 | -0,9087 | 0,0330 | 0,1301 | 0,1269 |
| Hoch | 8,566 | 9,094 | 9,802 | 9,802 | 11,53 | 11,53 |
| Tief | 8,234 | 8,232 | 8,162 | 7,364 | 7,364 | 6,957 |
| Hist. Kurs | 8,402 | 8,234 | 9,592 | 8,674 | 8,090 | 7,763 |
| ∅-Preis | 8,456 | 8,573 | 8,740 | 8,722 | 9,214 | 8,815 |
| ∅-Volumen | 24,76 | 93,99 | 50,58 | 111,91 | ||
| Max. Verlust [%] | -1,804 | -7,807 | -16,49 | -18,66 | -34,86 | -34,86 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 116 | 116 | 489 | 489 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 169 | 169 | 707 | 707 |
Kursdaten
- Eröffnungskurs8,516
- Tageshoch8,516
- Tagestief8,494
- Kurs (27.02.2026)8,494
Kursdaten Vortag
- Vortag-Eröffnung8,380
- Vortag-Hoch8,484
- Vortag-Tief8,380
- Vortag-Schlusskurs8,484
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}