Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Währung: EUR
7,710 EUR
-3,71 %
-0,297
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,710EUR | 05.06. | 3.000 | 23.130,00 |
| Tradegate | 7,867EUR | 05.06. | 1.170 | 9.204,39 |
| Hamburg | 7,776EUR | 05.06. | 300 | 2.332,80 |
| Düsseldorf | 7,645EUR | 05.06. | ||
| Frankfurt | 7,690EUR | 05.06. | ||
| Hannover | 7,725EUR | 05.06. | ||
| München | 7,900EUR | 05.06. | ||
| L&S | 7,616EUR | 05.06. | ||
| Quotrix | 7,806EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | +9,52 | -8,97 | -10,54 | -18,90 | -13,89 |
| Volatilität [%] | 56,54 | 42,74 | 32,46 | 32,53 | 32,39 | 29,44 |
| Sharpe-Ratio | -0,2799 | 2,575 | -0,5006 | -0,2393 | -0,1121 | -0,0201 |
| Hoch | 8,103 | 8,103 | 9,302 | 9,806 | 11,56 | 11,56 |
| Tief | 7,369 | 6,651 | 6,651 | 6,651 | 6,651 | 6,651 |
| Hist. Kurs | 7,746 | 7,040 | 8,470 | 8,618 | 9,507 | 8,953 |
| ∅-Preis | 7,713 | 7,369 | 7,857 | 8,397 | 9,171 | 8,788 |
| ∅-Volumen | 17,28 Tsd. | 10,33 Tsd. | 16,31 Tsd. | 10,46 Tsd. | 4,76 Tsd. | 3,19 Tsd. |
| Max. Verlust [%] | -3,772 | -5,379 | -26,78 | -31,53 | -41,90 | -41,90 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 82 | 199 | 556 | 556 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 119 | 289 | 805 | 805 |
Quotes
- Geld (05.06.)7,705
- Brief (05.06.)7,776
- Spread (in %)0,0710 (0,92 %)
- Geld Stk.4.212
- Brief Stk.900
Kursdaten
- Eröffnungskurs7,737
- Tageshoch7,776
- Tagestief7,686
- Kurs (05.06.2026)7,710
- Umsatz EUR23.130,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung8,040
- Vortag-Hoch8,103
- Vortag-Tief8,001
- Vortag-Schlusskurs8,007
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}