Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Währung: EUR
8,650 EUR
+1,74 %
+0,148
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,684EUR | 27.02. | 976 | 8.475,58 |
| Frankfurt | 8,710EUR | 27.02. | 300 | 2.613,00 |
| L&S | 8,504EUR | 27.02. | 2 | 17,01 |
| Stuttgart | 8,650EUR | 27.02. | 1 | 8,650 |
| Düsseldorf | 8,494EUR | 27.02. | ||
| Hamburg | 8,512EUR | 27.02. | ||
| Hannover | 8,512EUR | 27.02. | ||
| München | 8,550EUR | 27.02. | ||
| Quotrix | 8,622EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +4,19 | -9,99 | -2,50 | +6,92 | +16,16 |
| Volatilität [%] | 18,15 | 33,68 | 30,44 | 31,80 | 31,42 | 29,36 |
| Sharpe-Ratio | 4,728 | 1,489 | -0,6002 | 0,0177 | 0,1640 | 0,1796 |
| Hoch | 8,664 | 9,302 | 9,702 | 9,806 | 11,56 | 11,56 |
| Tief | 8,260 | 8,242 | 8,188 | 7,442 | 7,414 | 7,067 |
| Hist. Kurs | 8,502 | 8,302 | 9,610 | 8,872 | 8,090 | 7,447 |
| ∅-Preis | 8,507 | 8,621 | 8,791 | 8,775 | 9,253 | 8,843 |
| ∅-Volumen | 31,26 Tsd. | 27,11 Tsd. | 9,40 Tsd. | 6,40 Tsd. | 3,23 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -1,570 | -8,375 | -15,61 | -18,70 | -35,09 | -35,09 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 118 | 132 | 489 | 489 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 171 | 191 | 707 | 707 |
Quotes
- Geld (27.02.)8,512
- Brief (27.02.)8,660
- Spread (in %)0,1480 (1,74 %)
- Geld Stk.3.820
- Brief Stk.2.309
Kursdaten
- Eröffnungskurs8,528
- Tageshoch8,664
- Tagestief8,504
- Kurs (27.02.2026)8,650
- Umsatz EUR8,650
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung8,388
- Vortag-Hoch8,512
- Vortag-Tief8,384
- Vortag-Schlusskurs8,502
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}