Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Währung: EUR
7,004 EUR
+1,64 %
+0,113
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,004EUR | 17.04. | 13.318 | 93.279,27 |
| Tradegate | 7,150EUR | 17.04. | 9.727 | 69.548,05 |
| L&S | 7,022EUR | 17.04. | 500 | 3.511,00 |
| Frankfurt | 7,104EUR | 17.04. | 100 | 710,40 |
| Quotrix | 6,962EUR | 17.04. | 5 | 34,81 |
| Düsseldorf | 6,982EUR | 17.04. | ||
| Hamburg | 7,100EUR | 17.04. | ||
| Hannover | 7,100EUR | 17.04. | ||
| München | 6,857EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | -3,69 | -19,16 | -16,72 | -11,71 | -16,87 |
| Volatilität [%] | 19,55 | 29,31 | 33,40 | 31,71 | 32,04 | 29,23 |
| Sharpe-Ratio | 5,701 | -1,531 | -1,188 | -0,4773 | -0,0292 | -0,0455 |
| Hoch | 7,291 | 7,302 | 9,318 | 9,806 | 11,56 | 11,56 |
| Tief | 6,671 | 6,671 | 6,671 | 6,671 | 6,671 | 6,671 |
| Hist. Kurs | 6,850 | 7,272 | 8,664 | 8,410 | 7,933 | 8,425 |
| ∅-Preis | 6,852 | 6,963 | 8,256 | 8,597 | 9,221 | 8,817 |
| ∅-Volumen | 19,97 Tsd. | 14,58 Tsd. | 15,55 Tsd. | 9,36 Tsd. | 4,35 Tsd. | 2,96 Tsd. |
| Max. Verlust [%] | -1,547 | -7,673 | -27,95 | -31,53 | -41,90 | -41,90 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 112 | 165 | 522 | 522 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 165 | 240 | 756 | 756 |
Kursdaten
- Eröffnungskurs6,910
- Tageshoch7,291
- Tagestief6,859
- Kurs (17.04.2026)7,004
- Umsatz EUR93.279,27
- Gehand. Stk.13.318
Kursdaten Vortag
- Vortag-Eröffnung6,862
- Vortag-Hoch6,942
- Vortag-Tief6,862
- Vortag-Schlusskurs6,891
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}