Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
7,100 EUR
+3,03 %
+0,209
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,004EUR | 17.04. | 13.318 | 93.279,27 |
| Tradegate | 7,150EUR | 17.04. | 9.727 | 69.548,05 |
| L&S | 7,022EUR | 17.04. | 500 | 3.511,00 |
| Frankfurt | 7,104EUR | 17.04. | 100 | 710,40 |
| Quotrix | 6,962EUR | 17.04. | 5 | 34,81 |
| Düsseldorf | 6,982EUR | 17.04. | ||
| Hamburg | 7,100EUR | 17.04. | ||
| Hannover | 7,100EUR | 17.04. | ||
| München | 6,857EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,29 | -2,37 | -18,39 | -14,62 | -11,14 | -15,81 |
| Volatilität [%] | 20,62 | 29,15 | 27,96 | 28,75 | 30,66 | 27,84 |
| Sharpe-Ratio | 12,45 | -0,9619 | -1,418 | -0,4720 | -0,0379 | -0,0535 |
| Hoch | 7,100 | 7,278 | 9,100 | 9,788 | 11,58 | 11,58 |
| Tief | 6,671 | 6,671 | 6,671 | 6,671 | 6,671 | 6,671 |
| Hist. Kurs | 6,743 | 7,272 | 8,700 | 8,316 | 7,990 | 8,433 |
| ∅-Preis | 6,844 | 6,967 | 8,228 | 8,576 | 9,199 | 8,801 |
| ∅-Volumen | 56,10 | 120,32 | 48,71 | 67,20 | ||
| Max. Verlust [%] | -0,4746 | -7,715 | -26,25 | -31,44 | -42,05 | -42,05 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 71 | 165 | 522 | 522 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 106 | 240 | 756 | 756 |
Kursdaten
- Eröffnungskurs6,890
- Tageshoch7,100
- Tagestief6,890
- Kurs (17.04.2026)7,100
Kursdaten Vortag
- Vortag-Eröffnung6,862
- Vortag-Hoch6,891
- Vortag-Tief6,862
- Vortag-Schlusskurs6,891
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}