Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Währung: EUR
8,622 EUR
+1,20 %
+0,102
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,684EUR | 27.02. | 976 | 8.475,58 |
| Frankfurt | 8,710EUR | 27.02. | 300 | 2.613,00 |
| L&S | 8,504EUR | 27.02. | 2 | 17,01 |
| Stuttgart | 8,650EUR | 27.02. | 1 | 8,650 |
| Düsseldorf | 8,494EUR | 27.02. | ||
| Hamburg | 8,512EUR | 27.02. | ||
| Hannover | 8,512EUR | 27.02. | ||
| München | 8,550EUR | 27.02. | ||
| Quotrix | 8,622EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +1,58 | -11,39 | -4,43 | +5,40 | +11,73 |
| Volatilität [%] | 22,71 | 32,16 | 31,92 | 33,29 | 29,74 | 27,47 |
| Sharpe-Ratio | 7,973 | 0,6736 | -0,7022 | -0,0356 | 0,1416 | 0,1460 |
| Hoch | 8,622 | 9,022 | 9,814 | 9,876 | 11,69 | 11,69 |
| Tief | 8,376 | 8,372 | 8,234 | 7,552 | 7,540 | 7,080 |
| Hist. Kurs | 8,376 | 8,488 | 9,730 | 9,022 | 8,180 | 7,717 |
| ∅-Preis | 8,517 | 8,706 | 8,869 | 8,838 | 9,334 | 8,916 |
| ∅-Volumen | 3,393 | 1,03 Tsd. | 420,93 | 751,01 | 629,10 | 451,39 |
| Max. Verlust [%] | -1,026 | -7,160 | -16,10 | -18,87 | -35,37 | -35,37 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 101 | 101 | 473 | 473 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 157 | 157 | 707 | 707 |
Quotes
- Geld (27.02.)8,486
- Brief (27.02.)8,642
- Spread (in %)0,1560 (1,84 %)
- Geld Stk.7.689
- Brief Stk.7.689
Kursdaten
- Eröffnungskurs8,622
- Tageshoch8,622
- Tagestief8,622
- Kurs (27.02.2026)8,622
Kursdaten Vortag
- Vortag-Eröffnung8,520
- Vortag-Hoch8,520
- Vortag-Tief8,520
- Vortag-Schlusskurs8,520
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}