Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Währung: EUR
6,962 EUR
+0,45 %
+0,031
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,004EUR | 17.04. | 13.318 | 93.279,27 |
| Tradegate | 7,150EUR | 17.04. | 9.727 | 69.548,05 |
| L&S | 7,022EUR | 17.04. | 500 | 3.511,00 |
| Frankfurt | 7,104EUR | 17.04. | 100 | 710,40 |
| Quotrix | 6,962EUR | 17.04. | 5 | 34,81 |
| Düsseldorf | 6,982EUR | 17.04. | ||
| Hamburg | 7,100EUR | 17.04. | ||
| Hannover | 7,100EUR | 17.04. | ||
| München | 6,857EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | -4,26 | -19,70 | -18,21 | -14,40 | -17,22 |
| Volatilität [%] | 13,81 | 24,74 | 34,11 | 30,93 | 30,01 | 27,69 |
| Sharpe-Ratio | 4,165 | -2,176 | -1,318 | -0,5940 | -0,0906 | -0,0696 |
| Hoch | 6,962 | 7,394 | 9,214 | 9,876 | 11,69 | 11,69 |
| Tief | 6,711 | 6,711 | 6,711 | 6,711 | 6,711 | 6,711 |
| Hist. Kurs | 6,881 | 7,272 | 8,670 | 8,512 | 8,133 | 8,410 |
| ∅-Preis | 6,880 | 7,008 | 8,301 | 8,667 | 9,304 | 8,892 |
| ∅-Volumen | 1,19 Tsd. | 1,21 Tsd. | 797,71 | 661,22 | 680,31 | 486,78 |
| Max. Verlust [%] | -1,177 | -7,057 | -26,24 | -30,75 | -41,84 | -41,84 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 110 | 131 | 503 | 503 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 177 | 206 | 756 | 756 |
Quotes
- Geld (17.04.)7,007
- Brief (17.04.)7,232
- Spread (in %)0,2250 (3,21 %)
- Geld Stk.9.468
- Brief Stk.9.468
Kursdaten
- Eröffnungskurs6,955
- Tageshoch6,962
- Tagestief6,955
- Kurs (17.04.2026)6,962
- Umsatz EUR34,81
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung6,931
- Vortag-Hoch6,931
- Vortag-Tief6,931
- Vortag-Schlusskurs6,931
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}