Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Währung: EUR
8,658 EUR
+2,66 %
+0,224
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,652EUR | 09.01. | 6.710 | 58.054,92 |
| Tradegate | 8,850EUR | 09.01. | 4.697 | 41.568,45 |
| L&S | 8,658EUR | 09.01. | 680 | 5.887,44 |
| Frankfurt | 8,676EUR | 09.01. | 40 | 347,04 |
| Düsseldorf | 8,634EUR | 09.01. | ||
| Hamburg | 8,632EUR | 09.01. | ||
| Hannover | 8,632EUR | 09.01. | ||
| München | 8,472EUR | 09.01. | ||
| Quotrix | 8,532EUR | 09.01. | ||
| Berlin | 8,246EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,39 | +1,38 | +1,26 | -6,56 | +17,42 | +13,87 |
| Volatilität [%] | 25,52 | 20,20 | 28,42 | 31,37 | 28,57 | 26,59 |
| Sharpe-Ratio | 8,473 | 0,9980 | 0,1581 | -0,1197 | 0,2563 | 0,1539 |
| Hoch | 8,746 | 8,810 | 9,852 | 9,852 | 11,74 | 11,74 |
| Tief | 8,264 | 8,228 | 8,070 | 7,320 | 7,167 | 6,993 |
| Hist. Kurs | 8,294 | 8,540 | 8,550 | 9,266 | 7,373 | 7,603 |
| ∅-Preis | 8,423 | 8,474 | 8,912 | 8,802 | 9,195 | 8,816 |
| ∅-Volumen | 1,36 Tsd. | 800,96 | 4,25 Tsd. | 8,69 Tsd. | 3,60 Tsd. | 2,43 Tsd. |
| Max. Verlust [%] | -1,588 | -4,864 | -16,11 | -19,45 | -35,35 | -35,35 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 83 | 134 | 454 | 454 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 122 | 193 | 658 | 658 |
Quotes
- Geld (09.01.)8,658
- Brief (09.01.)8,846
- Spread (in %)0,1880 (2,17 %)
- Geld Stk.2.371
- Brief Stk.2.371
Kursdaten
- Eröffnungskurs8,434
- Tageshoch8,746
- Tagestief8,424
- Kurs (09.01.2026)8,658
- Umsatz EUR5.887,44
- Gehand. Stk.680
Kursdaten Vortag
- Vortag-Eröffnung8,302
- Vortag-Hoch8,454
- Vortag-Tief8,264
- Vortag-Schlusskurs8,434
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}