Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
8,632 EUR
+0,40 %
+0,034
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,652EUR | 09.01. | 6.710 | 58.054,92 |
| Tradegate | 8,850EUR | 09.01. | 4.697 | 41.568,45 |
| L&S | 8,658EUR | 09.01. | 680 | 5.887,44 |
| Frankfurt | 8,676EUR | 09.01. | 40 | 347,04 |
| Düsseldorf | 8,634EUR | 09.01. | ||
| Hamburg | 8,632EUR | 09.01. | ||
| Hannover | 8,632EUR | 09.01. | ||
| München | 8,472EUR | 09.01. | ||
| Quotrix | 8,532EUR | 09.01. | ||
| Berlin | 8,246EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,97 | +1,24 | +1,34 | -7,66 | +17,07 | +13,68 |
| Volatilität [%] | 16,06 | 17,44 | 26,62 | 30,60 | 31,14 | 29,08 |
| Sharpe-Ratio | 12,05 | 1,015 | 0,1560 | -0,1710 | 0,2590 | 0,1642 |
| Hoch | 8,632 | 8,734 | 9,800 | 9,800 | 11,58 | 11,58 |
| Tief | 8,302 | 8,302 | 8,184 | 7,500 | 7,203 | 7,050 |
| Hist. Kurs | 8,302 | 8,526 | 8,518 | 9,348 | 7,373 | 7,593 |
| ∅-Preis | 8,461 | 8,491 | 8,909 | 8,799 | 9,190 | 8,805 |
| ∅-Volumen | 1,81 Tsd. | 603,82 | 722,60 | 552,14 | 254,42 | 228,29 |
| Max. Verlust [%] | -0,4502 | -4,640 | -16,14 | -19,77 | -35,23 | -35,23 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 97 | 134 | 454 | 454 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 142 | 193 | 658 | 658 |
Kursdaten
- Eröffnungskurs8,454
- Tageshoch8,632
- Tagestief8,454
- Kurs (09.01.2026)8,632
Kursdaten Vortag
- Vortag-Eröffnung8,302
- Vortag-Hoch8,598
- Vortag-Tief8,302
- Vortag-Schlusskurs8,598
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}