Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
10,08 EUR
+2,48 %
+0,24
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,06EUR | 10:30 | 419 | 4.214,30 |
| Stuttgart | 10,06EUR | 10:16 | 70 | 704,20 |
| Düsseldorf | 10,07EUR | 09:30 | ||
| Hamburg | 10,08EUR | 09:10 | ||
| Hannover | 10,08EUR | 09:10 | ||
| München | 10,09EUR | 08:04 | ||
| L&S | 10,10EUR | 10:40 | ||
| Quotrix | 10,41EUR | 07:27 | ||
| Frankfurt | 10,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | +8,86 | +48,03 | +16,79 | +3,19 | +16,83 |
| Volatilität [%] | 5,408 | 18,23 | 28,95 | 27,87 | 32,29 | 29,15 |
| Sharpe-Ratio | -33,23 | 4,117 | 2,527 | 0,5353 | 0,1072 | 0,1665 |
| Hoch | 10,12 | 10,20 | 10,20 | 10,20 | 11,58 | 11,58 |
| Tief | 9,840 | 9,255 | 6,609 | 6,609 | 6,609 | 6,609 |
| Hist. Kurs | 10,12 | 9,263 | 6,812 | 8,634 | 9,772 | 8,632 |
| ∅-Preis | 9,965 | 9,786 | 8,536 | 8,325 | 9,027 | 8,782 |
| ∅-Volumen | 1,457 | 51,60 | 151,81 | 262,00 | 210,81 | |
| Max. Verlust [%] | -2,786 | -2,786 | -6,312 | -26,25 | -42,05 | -42,05 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 19 | 126 | 661 | 661 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 27 | 181 | 952 | 952 |
Kurzmeldungen
Honda Motor Co. Ltd.
10,06 +0,18%17.07. Honda stellt die Produktion seines einzigen Elektroautos in den USA ein. Der Prologue-SUV läuft mit dem Modelljahr 2026 aus und soll nur noch verkauft werden, bis die Lagerbestände von rund 100.000 Fahrzeugen abgebaut sind. Hintergrund ist die schwache Nachfrage: Im vergangenen Jahr setzte Honda lediglich rund 40.000 Prologue-Modelle ab. Künftig will der japanische Autobauer in den USA verstärkt auf Hybridfahrzeuge setzen. Auch andere Hersteller wie Volkswagen, Ford und Stellantis fahren ihre Elektroauto-Pläne zurück.
Quelle: Goyax-RedaktionQuotes
- Geld (10:25)10,06
- Brief (10:25)10,24
- Spread (in %)0,1800 (1,79 %)
- Geld Stk.995
- Brief Stk.975
Kursdaten
- Eröffnungskurs10,09
- Tageshoch10,09
- Tagestief10,08
- Kurs (09:10)10,08
Kursdaten Vortag
- Vortag-Eröffnung10,01
- Vortag-Hoch10,02
- Vortag-Tief9,84
- Vortag-Schlusskurs9,84
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}