Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
7,104 EUR
+4,04 %
+0,276
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,004EUR | 17.04. | 13.318 | 93.279,27 |
| Tradegate | 7,150EUR | 17.04. | 9.727 | 69.548,05 |
| L&S | 7,022EUR | 17.04. | 500 | 3.511,00 |
| Frankfurt | 7,104EUR | 17.04. | 100 | 710,40 |
| Quotrix | 6,962EUR | 17.04. | 5 | 34,81 |
| Düsseldorf | 6,982EUR | 17.04. | ||
| Hamburg | 7,100EUR | 17.04. | ||
| Hannover | 7,100EUR | 17.04. | ||
| München | 6,857EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,11 | -3,97 | -16,99 | -14,82 | -11,13 | -16,91 |
| Volatilität [%] | 38,50 | 46,17 | 36,68 | 37,44 | 37,91 | 34,16 |
| Sharpe-Ratio | 4,080 | -0,9283 | -0,9117 | -0,2916 | 0,0355 | 0,0067 |
| Hoch | 7,104 | 7,416 | 9,108 | 9,800 | 11,53 | 11,53 |
| Tief | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 |
| Hist. Kurs | 6,890 | 7,398 | 8,558 | 8,340 | 7,993 | 8,550 |
| ∅-Preis | 6,856 | 6,978 | 8,245 | 8,613 | 9,236 | 8,836 |
| ∅-Volumen | 2,51 Tsd. | 9,30 Tsd. | 5,38 Tsd. | 4,37 Tsd. | 3,79 Tsd. | 3,17 Tsd. |
| Max. Verlust [%] | -2,758 | -9,435 | -26,44 | -31,63 | -41,89 | -41,89 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 116 | 165 | 523 | 523 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 171 | 240 | 757 | 757 |
Quotes
- Geld (17.04.)7,001
- Brief (17.04.)7,168
- Spread (in %)0,1670 (2,39 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs6,853
- Tageshoch7,104
- Tagestief6,853
- Kurs (17.04.2026)7,104
- Umsatz EUR710,40
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung6,828
- Vortag-Hoch6,828
- Vortag-Tief6,828
- Vortag-Schlusskurs6,828
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}