Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
8,676 EUR
+2,80 %
+0,236
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,652EUR | 09.01. | 6.710 | 58.054,92 |
| Tradegate | 8,850EUR | 09.01. | 4.697 | 41.568,45 |
| L&S | 8,658EUR | 09.01. | 680 | 5.887,44 |
| Frankfurt | 8,676EUR | 09.01. | 40 | 347,04 |
| Düsseldorf | 8,634EUR | 09.01. | ||
| Hamburg | 8,632EUR | 09.01. | ||
| Hannover | 8,632EUR | 09.01. | ||
| München | 8,472EUR | 09.01. | ||
| Quotrix | 8,532EUR | 09.01. | ||
| Berlin | 8,246EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +1,90 | +2,14 | -6,59 | +17,72 | +11,85 |
| Volatilität [%] | 38,70 | 33,81 | 38,04 | 37,99 | 36,78 | 33,89 |
| Sharpe-Ratio | 3,594 | 0,9277 | 0,2461 | -0,0396 | 0,2749 | 0,1759 |
| Hoch | 8,676 | 8,832 | 9,800 | 9,800 | 11,53 | 11,53 |
| Tief | 8,228 | 8,228 | 8,198 | 7,434 | 7,193 | 7,050 |
| Hist. Kurs | 8,446 | 8,514 | 8,494 | 9,288 | 7,370 | 7,757 |
| ∅-Preis | 8,486 | 8,501 | 8,951 | 8,841 | 9,220 | 8,837 |
| ∅-Volumen | 2,22 Tsd. | 1,43 Tsd. | 3,25 Tsd. | 3,60 Tsd. | 3,28 Tsd. | 3,03 Tsd. |
| Max. Verlust [%] | -4,144 | -6,748 | -16,35 | -21,00 | -35,52 | -35,52 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 97 | 133 | 455 | 463 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 142 | 190 | 659 | 663 |
Quotes
- Geld (09.01.)8,648
- Brief (09.01.)8,858
- Spread (in %)0,2100 (2,43 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs8,472
- Tageshoch8,676
- Tagestief8,472
- Kurs (09.01.2026)8,676
- Umsatz EUR347,04
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung8,228
- Vortag-Hoch8,440
- Vortag-Tief8,228
- Vortag-Schlusskurs8,440
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}