Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
8,582 EUR
+3,12 %
+0,260
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,582EUR | 30.01. | 6.425 | 55.139,35 |
| L&S | 8,418EUR | 30.01. | 161 | 1.355,30 |
| Stuttgart | 8,384EUR | 30.01. | 50 | 419,20 |
| Quotrix | 8,560EUR | 30.01. | 35 | 299,60 |
| Düsseldorf | 8,352EUR | 30.01. | ||
| Frankfurt | 8,374EUR | 30.01. | ||
| Hamburg | 8,370EUR | 30.01. | ||
| Hannover | 8,370EUR | 30.01. | ||
| München | 8,374EUR | 30.01. | ||
| Berlin | 8,246EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | +3,25 | -6,74 | -7,36 | +12,48 | +15,61 |
| Volatilität [%] | 31,50 | 28,42 | 32,40 | 35,84 | 32,16 | 30,78 |
| Sharpe-Ratio | -1,368 | 1,408 | -0,3285 | -0,0875 | 0,2190 | 0,1822 |
| Hoch | 8,810 | 8,998 | 9,986 | 9,986 | 11,68 | 11,68 |
| Tief | 8,282 | 8,282 | 8,100 | 7,380 | 7,380 | 7,067 |
| Hist. Kurs | 8,660 | 8,312 | 9,202 | 9,264 | 7,630 | 7,423 |
| ∅-Preis | 8,487 | 8,642 | 8,973 | 8,859 | 9,307 | 8,916 |
| ∅-Volumen | 29,38 Tsd. | 18,46 Tsd. | 32,24 Tsd. | 33,73 Tsd. | 30,07 Tsd. | 24,45 Tsd. |
| Max. Verlust [%] | -4,042 | -7,399 | -17,08 | -18,28 | -34,90 | -34,90 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 109 | 109 | 469 | 469 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 158 | 158 | 679 | 679 |
Quotes
- Geld (30.01.)8,368
- Brief (30.01.)8,582
- Spread (in %)0,2140 (2,56 %)
- Geld Stk.1.196
- Brief Stk.1.166
Kursdaten
- Eröffnungskurs8,500
- Tageshoch8,582
- Tagestief8,298
- Kurs (30.01.2026)8,582
- Umsatz EUR55.139,35
- Gehand. Stk.6.425
Kursdaten Vortag
- Vortag-Eröffnung8,382
- Vortag-Hoch8,594
- Vortag-Tief8,322
- Vortag-Schlusskurs8,322
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}