Honda Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3854600008WKN: 853226Symbol: HDMWährung: EUR
8,636 EUR
-2,22 %
-0,196
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,642EUR | 31.10. | 62.991 | 544.368,22 |
| Stuttgart | 8,642EUR | 31.10. | 5.392 | 46.597,66 |
| Frankfurt | 8,662EUR | 31.10. | 4.980 | 43.136,76 |
| L&S | 8,624EUR | 31.10. | 3.430 | 29.580,32 |
| München | 8,696EUR | 31.10. | 294 | 2.556,62 |
| Quotrix | 8,662EUR | 31.10. | 147 | 1.273,31 |
| Berlin | 8,636EUR | 31.10. | ||
| Düsseldorf | 8,624EUR | 31.10. | ||
| Hamburg | 8,634EUR | 31.10. | ||
| Hannover | 8,700EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | +0,14 | -2,59 | -5,51 | +12,94 | +31,05 |
| Volatilität [%] | 20,58 | 24,57 | 28,78 | 37,14 | 29,24 | 28,35 |
| Sharpe-Ratio | -7,048 | 0,1011 | -0,0988 | -0,0153 | 0,2127 | 0,2575 |
| Hoch | 8,996 | 9,086 | 9,786 | 9,786 | 11,50 | 11,50 |
| Tief | 8,636 | 8,546 | 8,070 | 7,464 | 7,033 | 6,590 |
| Hist. Kurs | 8,888 | 8,624 | 8,866 | 9,140 | 7,647 | 6,590 |
| ∅-Preis | 8,845 | 8,768 | 8,901 | 8,790 | 9,126 | 8,779 |
| ∅-Volumen | 376,61 | 277,85 | 116,60 | 118,77 | ||
| Max. Verlust [%] | -4,002 | -4,953 | -12,67 | -20,42 | -35,07 | -35,07 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 52 | 156 | 409 | 409 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 72 | 223 | 588 | 588 |
Kurzmeldungen
Honda Motor Co. Ltd.
8,624 -1,98%18.12.2024 Die japanischen Autobauer Honda und Nissan sollen laut Medienberichten über eine Fusion sprechen. Dazu wird die Gründung einer Holdinggesellschaft, in die sie auch Mitsubishi Motors einbringen wollen, in Erwägung gezogen. So berichtete die Wirtschaftszeitung "Nikkei" unter Berufung auf informierte Kreise. Die japanischen Autobauer wollten ihre Ressourcen bündeln, um in einer sich schnell wandelnden Automobilbranche besser gegen Tesla und chinesische Elektrofahrzeughersteller behaupten zu können.
Quelle: Goyax-RedaktionQuotes
- Geld (31.10.)8,588
- Brief (31.10.)8,808
- Spread (in %)0,2200 (2,56 %)
- Geld Stk.1.154
- Brief Stk.1.125
Kursdaten
- Eröffnungskurs8,636
- Tageshoch8,636
- Tagestief8,636
- Kurs (31.10.2025)8,636
Kursdaten Vortag
- Vortag-Eröffnung8,832
- Vortag-Hoch8,832
- Vortag-Tief8,832
- Vortag-Schlusskurs8,832
Stammdaten
- WertpapiertypAktie
- ISINJP3854600008
- WKN853226
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3854600008%2Fhonda-motor-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honda Motor Co. Ltd.","params":{"isin":"JP3854600008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}