Hyundai Motor Co. Ltd.
Reg.Shs (NV)(GDRs) 1/2/SW5000
ISIN: USY384721251WKN: 885166Symbol: HYUWährung: EUR
60,20 EUR
+2,03 %
+1,20
Börse:
Stand:
09:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUSY384721251%2Fhyundai-motor-co-ltd%2F"},"main_instrument":{"label":"Hyundai Motor Co. Ltd.","params":{"isin":"USY384721251","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 59,40EUR | 09:12 | 310 | 18.414,00 |
| Tradegate | 60,20EUR | 09:40 | 80 | 4.816,00 |
| Stuttgart | 59,40EUR | 09:01 | 70 | 4.158,00 |
| Quotrix | 60,00EUR | 08:00 | 30 | 1.800,00 |
| Frankfurt | 59,80EUR | 08:00 | 6 | 358,80 |
| Düsseldorf | 59,20EUR | 09:30 | ||
| Hamburg | 59,20EUR | 08:01 | ||
| Hannover | 59,20EUR | 08:01 | ||
| Berlin | 59,80EUR | 09:33 | ||
| Lang & Schwarz | 59,80EUR | 10:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,51 | +8,66 | +22,11 | +64,48 | +64,03 | +115,00 |
| Volatilität [%] | 28,45 | 44,78 | 39,18 | 37,75 | 31,92 | 39,87 |
| Sharpe-Ratio | 5,334 | 1,746 | 1,033 | 1,372 | 0,5813 | 0,5085 |
| Hoch | 60,40 | 62,80 | 62,80 | 62,80 | 62,80 | 62,80 |
| Tief | 56,20 | 54,60 | 48,00 | 34,10 | 26,70 | 12,50 |
| Hist. Kurs | 57,60 | 55,40 | 49,30 | 36,60 | 36,70 | 28,00 |
| Gehand. Stk. | 445,49 Tsd. | 4,57 Mio. | 26,66 Mio. | 65,88 Mio. | 141,25 Mio. | 341,72 Mio. |
| Max. Verlust | -1,667 | -11,46 | -17,70 | -17,70 | -28,07 | -52,30 |
Quotes
- Geld (10:02)59,80
- Brief (10:02)60,20
- Spread (in %)0,4000 (0,67 %)
- Geld Stk.60
- Brief Stk.194
Kursdaten
- Eröffnungskurs59,40
- Tageshoch60,20
- Tagestief59,40
- Kurs (09:40)60,20
- Umsatz EUR4.816,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung59,00
- Vortag-Hoch59,00
- Vortag-Tief58,60
- Vortag-Schlusskurs59,00
Stammdaten
- WertpapiertypAktie
- ISINUSY384721251
- WKN885166
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUSY384721251%2Fhyundai-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyundai Motor Co. Ltd.","params":{"isin":"USY384721251","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}