Lucid Group Inc. Aktie - Aktienkurs - US5494981039

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494981039%2Flucid%2F"},"main_instrument":{"label":"Lucid","params":{"isin":"US5494981039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,855EUR	04.07.	37.643	69.842,82
Frankfurt	1,821EUR	04.07.	9.450	17.204,67
München	1,843EUR	04.07.	730	1.345,39
Quotrix	1,830EUR	04.07.	20	36,60
Düsseldorf	1,827EUR	04.07.
Berlin	1,842EUR	04.07.
L&S	1,820EUR	04.07.
Stuttgart	3,258EUR	05.09.2024	115	374,67

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,11	-1,09	-42,22	-31,32	-89,05
Volatilität [%]	55,55	38,26	71,82	74,92	70,43
Sharpe-Ratio	1,176	-0,2086	-1,197	-0,1500	-0,6880
Hoch	1,879	1,982	3,516	3,981	21,27
Tief	1,680	1,680	1,680	1,680	1,680
Hist. Kurs	1,800	1,840	3,150	2,650	16,62
∅-Preis	1,775	1,841	2,305	2,529	5,652
∅-Volumen	544,32	7,44 Tsd.	31,16 Tsd.	19,67 Tsd.	20,58 Tsd.
Max. Verlust [%]	-5,000	-11,86	-48,18	-54,52	-91,79
Max. Verlustperiode (Handelstage)	3	19	95	216	753
Max. Verlustperiode (Kalendertage)	5	25	136	312	1.079

Quotes

Geld (04.07.)1,820
Brief (04.07.)1,860
Spread (in %)0,0400 (2,20 %)
Geld Stk.5.495
Brief Stk.5.495

Kursdaten

Eröffnungskurs1,820
Tageshoch1,840
Tagestief1,810
Kurs (04.07.2025)1,820

Kursdaten Vortag

Vortag-Eröffnung1,720
Vortag-Hoch1,879
Vortag-Tief1,720
Vortag-Schlusskurs1,820

Stammdaten

WertpapiertypAktie
ISINUS5494981039
WKNA3CVXG
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494981039%2Flucid%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lucid","params":{"isin":"US5494981039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}