Lucid Group Inc. Aktie - Aktienkurs - US5494981039

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494981039%2Flucid%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lucid","params":{"isin":"US5494981039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,855EUR	04.07.	37.643	69.842,82
Frankfurt	1,821EUR	04.07.	9.450	17.204,67
München	1,843EUR	04.07.	730	1.345,39
Quotrix	1,830EUR	04.07.	20	36,60
Düsseldorf	1,827EUR	04.07.
Berlin	1,842EUR	04.07.
L&S	1,820EUR	04.07.
Stuttgart	3,258EUR	05.09.2024	115	374,67

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,56	-0,72	-42,46	-30,65	-88,82
Volatilität [%]	47,03	39,29	67,55	74,97	75,35
Sharpe-Ratio	2,836	-0,0812	-1,312	-0,1358	-0,5877
Hoch	1,900	1,996	3,506	4,000	21,37
Tief	1,700	1,700	1,650	1,650	1,650
Hist. Kurs	1,809	1,869	3,225	2,676	16,60
∅-Preis	1,798	1,867	2,323	2,561	5,730
∅-Volumen	117,05 Tsd.	117,01 Tsd.	173,08 Tsd.	168,72 Tsd.	238,56 Tsd.
Max. Verlust [%]	-3,615	-11,48	-47,33	-55,10	-91,67
Max. Verlustperiode (Handelstage)	3	19	95	247	753
Max. Verlustperiode (Kalendertage)	5	25	136	357	1.079

Quotes

Geld (04.07.)1,828
Brief (04.07.)1,855
Spread (in %)0,0274 (1,50 %)
Geld Stk.5.495
Brief Stk.5.413

Kursdaten

Eröffnungskurs1,843
Tageshoch1,861
Tagestief1,820
Kurs (04.07.2025)1,855
Umsatz EUR69.842,82
Gehand. Stk.37.643

Kursdaten Vortag

Vortag-Eröffnung1,732
Vortag-Hoch1,900
Vortag-Tief1,732
Vortag-Schlusskurs1,829

Stammdaten

WertpapiertypAktie
ISINUS5494981039
WKNA3CVXG
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5494981039%2Flucid%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lucid","params":{"isin":"US5494981039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}