paragon GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005558696WKN: 555869Symbol: PGNWährung: EUR
2,340 EUR
+2,63 %
+0,060
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005558696%2Fparagon-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"paragon GmbH & Co. KGaA","params":{"isin":"DE0005558696","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,340EUR | 16:32 | 1.815 | 4.247,10 |
| Xetra | 2,300EUR | 15:54 | 110 | 253,00 |
| Lang & Schwarz | 2,240EUR | 17:31 | ||
| Quotrix | 2,220EUR | 07:57 | ||
| Stuttgart | 2,240EUR | 16:45 | ||
| Düsseldorf | 2,220EUR | 16:30 | ||
| Hamburg | 2,160EUR | 08:16 | ||
| München | 2,160EUR | 08:00 | ||
| Berlin | 2,180EUR | 08:09 | ||
| Frankfurt | 2,200EUR | 15:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -10,00 | -33,14 | -56,51 | -76,27 | -83,29 |
| Volatilität [%] | 80,72 | 98,70 | 85,72 | 91,54 | 87,70 | 83,62 |
| Sharpe-Ratio | -3,157 | -1,049 | -0,5686 | -0,4590 | -0,1130 | -0,0215 |
| Hoch | 2,480 | 2,780 | 4,320 | 5,380 | 10,95 | 27,15 |
| Tief | 2,120 | 2,060 | 2,060 | 2,000 | 2,000 | 2,000 |
| Hist. Kurs | 2,380 | 2,600 | 3,500 | 5,380 | 9,860 | 14,00 |
| Gehand. Stk. | 48,03 Tsd. | 177,29 Tsd. | 1,20 Mio. | 2,12 Mio. | 13,15 Mio. | 60,87 Mio. |
| Max. Verlust | -8,333 | -19,71 | -47,87 | -60,04 | -80,00 | -91,55 |
Portrait
Die paragon AG entwickelt, produziert und vertreibt zukunftsweisende Systemlösungen in den Geschäftsfeldern Automotive und Electronic Solutions (inklusive Gebäudetechnik). Zum Produktportfolio des Direktlieferanten der Automobilindustrie zählen Produkte aus den Bereichen Sensorik/Aktorik (u. a. der mit Abstand weltmarktführende Luftgütesensor AQS) und Cockpit Systeme.
Webseite https://www.paragon.ag
Kennzahlen
paragon GmbH & Co. KGaA hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,43e | -5,44e | ||||
| 2023 | 13.06.2024 | -0,84 | ||||
| 2022 | 15.06.2023 | -0,74 | ||||
| 2021 | 15.06.2022 | -2,52 | ||||
| 2020 | 01.09.2021 | -6,14 | ||||
| 2019 | 16.09.2020 | -18,29 |
Quotes
- Geld (16:55)2,240
- Brief (16:55)2,340
- Spread (in %)0,1000 (4,46 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs2,600
- Tageshoch2,600
- Tagestief2,200
- Kurs (16:32)2,340
- Umsatz EUR4.247,10
- Gehand. Stk.1.815
Kursdaten Vortag
- Vortag-Eröffnung2,200
- Vortag-Hoch2,280
- Vortag-Tief2,200
- Vortag-Schlusskurs2,280
Stammdaten
- WertpapiertypAktie
- ISINDE0005558696
- WKN555869
- Gründungsjahr1988
- Geschäftsjahr31.12.
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Marktkapital.10,59 Mio. EUR
- Aktienanzahl4,53 Mio.
- Eigenkapital4,53 Mio. EUR
- Mitarbeiterzahl594
- Hauptversammlung12.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005558696%2Fparagon-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"paragon GmbH & Co. KGaA","params":{"isin":"DE0005558696","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}