Suzuki Motor Corp. Aktie - Aktienkurs - JP3397200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,11EUR	03.11.	5	60,53
L&S	11,77EUR	03.11.
Quotrix	11,89EUR	03.11.
Stuttgart	11,83EUR	03.11.
Düsseldorf	11,79EUR	03.11.
Frankfurt	11,79EUR	03.11.
Hamburg	11,75EUR	03.11.
Hannover	11,75EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,72	+7,27	+23,55	-7,35	+28,10	+21,66
Volatilität [%]	11,25	24,38	36,67	40,09	37,09	34,87
Sharpe-Ratio	-5,546	2,161	1,094	-0,1064	0,3295	0,2137
Hoch	12,17	12,21	12,21	13,66	13,66	13,66
Tief	11,76	10,99	9,284	9,064	8,544	6,788
Hist. Kurs	11,90	11,29	9,798	13,07	9,450	9,950
∅-Preis	11,88	11,62	10,95	11,41	10,89	9,876
∅-Volumen	5,48 Tsd.	3,41 Tsd.	10,87 Tsd.	11,00 Tsd.	5,88 Tsd.	4,76 Tsd.
Max. Verlust [%]	-1,339	-2,618	-12,93	-32,78	-32,78	-34,42
Max. Verlustperiode (Handelstage)	2	5	67	232	232	554
Max. Verlustperiode (Kalendertage)	4	7	95	336	336	791

Quotes

Geld (03.11.)11,83
Brief (03.11.)12,06
Spread (in %)0,2300 (1,94 %)
Geld Stk.428
Brief Stk.419

Kursdaten

Eröffnungskurs11,78
Tageshoch12,11
Tagestief11,78
Kurs (03.11.2026)12,11
Umsatz EUR60,53
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung11,99
Vortag-Hoch12,17
Vortag-Tief11,79
Vortag-Schlusskurs11,79

Stammdaten

WertpapiertypAktie
ISINJP3397200001
WKN857310
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}