Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Symbol: SUKWährung: EUR
9,824 EUR
-0,08 %
-0,008
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,830EUR | 09:27 | ||
| Quotrix | 9,956EUR | 07:57 | ||
| Stuttgart | 9,814EUR | 08:07 | ||
| Düsseldorf | 9,778EUR | 08:10 | ||
| Berlin | 9,824EUR | 08:08 | ||
| Frankfurt | 9,800EUR | 08:06 | ||
| Tradegate | 9,824EUR | 18.09. | 340 | 3.340,16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | -8,06 | +0,76 | -2,25 | -1,76 | +7,23 |
| Volatilität [%] | 5,975 | 32,76 | 39,49 | 34,68 | 32,43 | 39,87 |
| Sharpe-Ratio | 11,48 | -2,859 | 0,1880 | 0,0535 | 0,0839 | 0,1914 |
| Hoch | 9,832 | 10,69 | 11,35 | 11,35 | 11,35 | 11,50 |
| Tief | 9,462 | 9,462 | 8,544 | 8,544 | 6,788 | 5,250 |
| Hist. Kurs | 9,722 | 10,69 | 9,750 | 10,05 | 10,00 | 9,161 |
| Gehand. Stk. | 26,33 Tsd. | 61,06 Tsd. | 432,36 Tsd. | 875,21 Tsd. | 2,56 Mio. | 4,52 Mio. |
| Max. Verlust | -9,013 | -20,11 | -20,11 | -34,42 | -50,70 |
Quotes
- Geld (09:09)9,822
- Brief (09:09)10,050
- Spread (in %)0,2280 (2,32 %)
- Geld Stk.510
- Brief Stk.498
Kursdaten
- Eröffnungskurs9,824
- Tageshoch9,824
- Tagestief9,824
- Kurs (18.09.2024)9,824
- Umsatz EUR3.340,16
- Gehand. Stk.340
Kursdaten Vortag
- Vortag-Eröffnung9,832
- Vortag-Hoch9,832
- Vortag-Tief9,832
- Vortag-Schlusskurs9,832
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}