Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Symbol: SUKWährung: EUR
13,02 EUR
+0,74 %
+0,10
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 12,65EUR | 09:01 | 12 | 151,74 |
| L&S | 12,68EUR | 09:45 | ||
| Stuttgart | 12,68EUR | 09:17 | ||
| Hamburg | 12,74EUR | 08:08 | ||
| Düsseldorf | 12,65EUR | 09:31 | ||
| Tradegate | 13,02EUR | 16.02. | 261 | 3.398,22 |
| Frankfurt | 13,04EUR | 16.02. | 65 | 847,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +0,89 | +28,66 | +6,07 | +53,90 | +28,28 |
| Volatilität [%] | 22,50 | 36,15 | 34,81 | 37,46 | 34,57 | 33,22 |
| Sharpe-Ratio | 2,257 | 0,4122 | 1,542 | 0,2908 | 0,5287 | 0,2580 |
| Hoch | 13,14 | 13,14 | 13,66 | 13,66 | 13,66 | 13,66 |
| Tief | 12,69 | 11,17 | 10,12 | 9,154 | 7,550 | 6,788 |
| Hist. Kurs | 12,92 | 12,91 | 10,12 | 12,28 | 8,460 | 10,15 |
| ∅-Preis | 12,99 | 12,25 | 12,45 | 11,55 | 10,32 | 9,632 |
| ∅-Volumen | 3,56 Tsd. | 5,45 Tsd. | 4,30 Tsd. | 3,49 Tsd. | 3,78 Tsd. | 3,43 Tsd. |
| Max. Verlust [%] | -1,636 | -13,29 | -18,08 | -25,49 | -26,06 | -34,42 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 50 | 151 | 159 | 554 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 77 | 216 | 226 | 791 |
Quotes
- Geld (09:41)12,66
- Brief (09:41)12,91
- Spread (in %)0,2550 (2,02 %)
- Geld Stk.396
- Brief Stk.388
Kursdaten
- Eröffnungskurs13,06
- Tageshoch13,08
- Tagestief12,76
- Kurs (16.02.2026)13,02
- Umsatz EUR3.398,22
- Gehand. Stk.261
Kursdaten Vortag
- Vortag-Eröffnung12,93
- Vortag-Hoch12,93
- Vortag-Tief12,93
- Vortag-Schlusskurs12,93
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}