Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Symbol: SUKWährung: EUR
11,44 EUR
+0,48 %
+0,06
Börse:
Stand:
19:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,44EUR | 19:27 | 104 | 1.189,76 |
| L&S | 11,26EUR | 21:59 | ||
| Quotrix | 11,39EUR | 07:27 | ||
| Stuttgart | 11,23EUR | 21:55 | ||
| Düsseldorf | 11,21EUR | 19:30 | ||
| Frankfurt | 11,31EUR | 08:01 | ||
| Hamburg | 11,15EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | -0,09 | +4,52 | -5,57 | +14,40 | +15,56 |
| Volatilität [%] | 23,03 | 22,46 | 44,41 | 39,99 | 37,08 | 34,83 |
| Sharpe-Ratio | 4,447 | -0,2827 | 0,3514 | -0,0053 | 0,2481 | 0,1968 |
| Hoch | 11,60 | 12,21 | 12,21 | 13,66 | 13,66 | 13,66 |
| Tief | 11,08 | 10,89 | 9,064 | 9,064 | 8,544 | 6,788 |
| Hist. Kurs | 11,20 | 11,45 | 10,95 | 12,12 | 10,00 | 9,900 |
| ∅-Preis | 11,25 | 11,41 | 10,61 | 11,56 | 10,79 | 9,827 |
| ∅-Volumen | 3,34 Tsd. | 5,06 Tsd. | 17,77 Tsd. | 10,96 Tsd. | 5,81 Tsd. | 4,78 Tsd. |
| Max. Verlust [%] | -1,071 | -5,942 | -16,11 | -32,78 | -32,78 | -34,42 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 75 | 197 | 197 | 554 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 110 | 287 | 287 | 791 |
Quotes
- Geld (21:46)11,22
- Brief (21:46)11,44
- Spread (in %)0,2250 (2,01 %)
- Geld Stk.446
- Brief Stk.437
Kursdaten
- Eröffnungskurs11,53
- Tageshoch11,53
- Tagestief11,20
- Kurs (19:27)11,44
- Umsatz EUR1.189,76
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,60
- Vortag-Tief11,37
- Vortag-Schlusskurs11,39
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}