Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Symbol: SUKWährung: EUR
11,11 EUR
+0,77 %
+0,09
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 11,08EUR | 17.07. | 190 | 2.105,20 |
| Tradegate | 11,11EUR | 17.07. | 154 | 1.710,94 |
| L&S | 11,03EUR | 17.07. | 95 | 1.047,85 |
| Quotrix | 10,95EUR | 17.07. | ||
| Düsseldorf | 10,95EUR | 17.07. | ||
| Frankfurt | 10,89EUR | 17.07. | ||
| Hamburg | 11,00EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +4,03 | -13,91 | +19,44 | +28,44 | +26,97 |
| Volatilität [%] | 34,22 | 35,81 | 45,76 | 40,49 | 36,85 | 34,61 |
| Sharpe-Ratio | -0,8558 | 1,438 | -0,4664 | 0,5904 | 0,3552 | 0,2521 |
| Hoch | 11,50 | 11,70 | 13,14 | 13,66 | 13,66 | 13,66 |
| Tief | 10,71 | 10,06 | 9,064 | 9,064 | 8,050 | 6,788 |
| Hist. Kurs | 11,18 | 10,68 | 12,91 | 9,302 | 8,650 | 8,750 |
| ∅-Preis | 11,08 | 10,89 | 10,89 | 11,48 | 10,65 | 9,753 |
| ∅-Volumen | 14,43 Tsd. | 19,96 Tsd. | 16,54 Tsd. | 10,24 Tsd. | 5,49 Tsd. | 4,60 Tsd. |
| Max. Verlust [%] | -3,894 | -5,852 | -30,12 | -32,78 | -32,78 | -34,42 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 109 | 156 | 159 | 554 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 156 | 228 | 228 | 791 |
Quotes
- Geld (17.07.)11,08
- Brief (17.07.)11,30
- Spread (in %)0,2200 (1,99 %)
- Geld Stk.452
- Brief Stk.443
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,11
- Tagestief11,05
- Kurs (17.07.2026)11,11
- Umsatz EUR1.710,94
- Gehand. Stk.154
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch11,10
- Vortag-Tief10,86
- Vortag-Schlusskurs11,03
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}