Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Symbol: SUKWährung: EUR
9,988 EUR
-3,64 %
-0,377
Börse:
Stand:
16:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,818EUR | 16:57 | 300 | 2.945,40 |
| Tradegate | 9,988EUR | 16:47 | 205 | 2.047,54 |
| Quotrix | 9,982EUR | 09:21 | 3 | 29,95 |
| Stuttgart | 9,878EUR | 16:16 | ||
| Düsseldorf | 9,838EUR | 16:31 | ||
| Frankfurt | 9,896EUR | 08:06 | ||
| Hamburg | 9,960EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | +0,40 | -22,72 | -2,60 | +24,07 | +10,36 |
| Volatilität [%] | 75,78 | 48,56 | 45,47 | 39,91 | 36,55 | 34,47 |
| Sharpe-Ratio | 0,7413 | 1,202 | -0,8303 | 0,1762 | 0,3578 | 0,1931 |
| Hoch | 10,80 | 10,80 | 13,22 | 13,66 | 13,66 | 13,66 |
| Tief | 9,850 | 9,502 | 9,064 | 9,064 | 7,850 | 6,788 |
| Hist. Kurs | 10,31 | 9,948 | 12,93 | 10,26 | 8,050 | 9,050 |
| ∅-Preis | 10,22 | 10,08 | 11,30 | 11,41 | 10,57 | 9,717 |
| ∅-Volumen | 21,14 Tsd. | 15,27 Tsd. | 14,19 Tsd. | 8,42 Tsd. | 4,96 Tsd. | 4,31 Tsd. |
| Max. Verlust [%] | -5,227 | -7,475 | -30,52 | -32,78 | -32,78 | -34,42 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 107 | 127 | 159 | 554 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 154 | 189 | 226 | 791 |
Quotes
- Geld (16:54)9,852
- Brief (16:54)9,980
- Spread (in %)0,1280 (1,30 %)
- Geld Stk.305
- Brief Stk.501
Kursdaten
- Eröffnungskurs10,095
- Tageshoch10,095
- Tagestief9,928
- Kurs (16:47)9,988
- Umsatz EUR2.047,54
- Gehand. Stk.205
Kursdaten Vortag
- Vortag-Eröffnung10,100
- Vortag-Hoch10,410
- Vortag-Tief10,085
- Vortag-Schlusskurs10,365
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}