Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Währung: EUR
12,60 EUR
-1,64 %
-0,21
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,69EUR | 05.12. | 266 | 3.374,21 |
| L&S | 12,60EUR | 05.12. | ||
| Stuttgart | 12,59EUR | 05.12. | ||
| Berlin | 12,57EUR | 05.12. | ||
| Düsseldorf | 12,56EUR | 05.12. | ||
| Frankfurt | 12,59EUR | 05.12. | ||
| Hamburg | 12,70EUR | 05.12. | ||
| Quotrix | 13,22EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,94 | +5,66 | +23,78 | +22,70 | +56,22 | +15,02 |
| Volatilität [%] | 16,08 | 45,08 | 34,00 | 35,77 | 30,88 | 30,36 |
| Sharpe-Ratio | -19,21 | 1,619 | 1,311 | 0,6906 | 0,5641 | 0,1774 |
| Hoch | 15,47 | 15,47 | 15,47 | 15,47 | 15,47 | 15,47 |
| Tief | 12,17 | 11,57 | 9,256 | 9,028 | 7,265 | 6,620 |
| Hist. Kurs | 13,39 | 11,92 | 10,18 | 10,27 | 8,063 | 10,95 |
| ∅-Preis | 13,06 | 12,78 | 11,38 | 11,22 | 9,911 | 9,393 |
| ∅-Volumen | 846,05 | 357,32 | 348,47 | 712,95 | 431,52 | 383,43 |
| Max. Verlust [%] | -6,357 | -7,129 | -10,29 | -24,83 | -24,83 | -39,52 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 29 | 158 | 158 | 806 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 41 | 225 | 225 | 1.155 |
Quotes
- Geld (05.12.)12,60
- Brief (05.12.)12,80
- Spread (in %)0,2050 (1,63 %)
- Geld Stk.1.562
- Brief Stk.1.562
Kursdaten
- Eröffnungskurs12,81
- Tageshoch12,81
- Tagestief12,17
- Kurs (05.12.2025)12,60
Kursdaten Vortag
- Vortag-Eröffnung12,94
- Vortag-Hoch13,05
- Vortag-Tief12,72
- Vortag-Schlusskurs12,81
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}