Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Währung: EUR
11,26 EUR
-1,14 %
-0,13
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,44EUR | 19:27 | 104 | 1.189,76 |
| L&S | 11,26EUR | 21:59 | ||
| Quotrix | 11,39EUR | 07:27 | ||
| Stuttgart | 11,23EUR | 21:55 | ||
| Düsseldorf | 11,21EUR | 19:30 | ||
| Frankfurt | 11,31EUR | 08:01 | ||
| Hamburg | 11,15EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | +0,67 | +5,63 | -5,34 | +13,69 | +16,12 |
| Volatilität [%] | 20,36 | 27,89 | 36,81 | 36,47 | 33,83 | 31,46 |
| Sharpe-Ratio | 10,36 | 0,8429 | 0,4817 | 0,0090 | 0,2473 | 0,1955 |
| Hoch | 11,49 | 12,29 | 12,29 | 15,47 | 15,47 | 15,47 |
| Tief | 10,93 | 10,81 | 8,160 | 8,160 | 7,898 | 6,620 |
| Hist. Kurs | 11,01 | 11,18 | 10,66 | 11,89 | 9,900 | 9,693 |
| ∅-Preis | 11,18 | 11,32 | 10,48 | 11,43 | 10,67 | 9,698 |
| ∅-Volumen | 2,244 | 774,77 | 1,63 Tsd. | 1,37 Tsd. | 806,62 | 632,98 |
| Max. Verlust [%] | -0,2191 | -7,834 | -13,30 | -31,87 | -31,87 | -35,16 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 71 | 200 | 200 | 570 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 104 | 292 | 292 | 814 |
Quotes
- Geld (23:00)11,26
- Brief (23:00)11,46
- Spread (in %)0,2000 (1,78 %)
- Geld Stk.4.392
- Brief Stk.4.392
Kursdaten
- Eröffnungskurs11,35
- Tageshoch11,38
- Tagestief11,21
- Kurs (21:59)11,26
Kursdaten Vortag
- Vortag-Eröffnung11,48
- Vortag-Hoch11,49
- Vortag-Tief11,30
- Vortag-Schlusskurs11,39
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}