Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Währung: EUR
10,95 EUR
-0,55 %
-0,06
Börse:
Stand:
18:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,11EUR | 17:06 | 70 | 777,70 |
| L&S | 10,95EUR | 18:36 | ||
| Quotrix | 11,20EUR | 07:27 | ||
| Stuttgart | 10,89EUR | 17:17 | ||
| Düsseldorf | 10,96EUR | 16:30 | ||
| Frankfurt | 11,08EUR | 08:03 | ||
| Hamburg | 10,97EUR | 09:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,74 | +2,24 | -1,71 | -7,95 | +18,32 | +14,31 |
| Volatilität [%] | 23,86 | 26,96 | 37,17 | 36,63 | 33,83 | 31,44 |
| Sharpe-Ratio | -11,40 | 1,229 | 0,0696 | -0,0818 | 0,2803 | 0,1818 |
| Hoch | 11,68 | 12,29 | 12,29 | 15,47 | 15,47 | 15,47 |
| Tief | 10,93 | 10,07 | 8,160 | 8,160 | 7,898 | 6,620 |
| Hist. Kurs | 11,49 | 10,71 | 11,14 | 11,89 | 9,250 | 9,575 |
| ∅-Preis | 11,38 | 11,25 | 10,48 | 11,44 | 10,66 | 9,692 |
| ∅-Volumen | 6,885 | 1,35 Tsd. | 1,63 Tsd. | 1,37 Tsd. | 813,66 | 632,98 |
| Max. Verlust [%] | -4,883 | -7,792 | -18,32 | -31,87 | -31,87 | -35,16 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 79 | 196 | 196 | 570 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 114 | 286 | 286 | 814 |
Quotes
- Geld (18:36)10,95
- Brief (18:36)11,17
- Spread (in %)0,2200 (2,01 %)
- Geld Stk.4.544
- Brief Stk.4.544
Kursdaten
- Eröffnungskurs11,13
- Tageshoch11,15
- Tagestief10,93
- Kurs (18:36)10,95
Kursdaten Vortag
- Vortag-Eröffnung11,14
- Vortag-Hoch11,22
- Vortag-Tief10,94
- Vortag-Schlusskurs11,01
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}