Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Währung: EUR
11,20 EUR
-1,41 %
-0,16
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,20EUR | 29.08. | 12 | 134,34 |
| Tradegate | 11,63EUR | 29.08. | 8 | 93,04 |
| Quotrix | 11,49EUR | 29.08. | ||
| Stuttgart | 11,37EUR | 29.08. | ||
| Berlin | 11,42EUR | 29.08. | ||
| Düsseldorf | 11,16EUR | 29.08. | ||
| Frankfurt | 11,43EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | +15,01 | -1,10 | +7,28 | +29,38 | +31,71 |
| Volatilität [%] | 18,44 | 41,38 | 38,54 | 34,27 | 30,21 | 30,08 |
| Sharpe-Ratio | -6,386 | 3,864 | 0,0835 | 0,3165 | 0,3652 | 0,2650 |
| Hoch | 11,61 | 11,87 | 13,82 | 13,82 | 13,82 | 13,82 |
| Tief | 11,12 | 9,486 | 9,028 | 7,898 | 7,265 | 6,620 |
| Hist. Kurs | 11,46 | 9,734 | 11,32 | 10,44 | 8,653 | 8,500 |
| ∅-Preis | 11,29 | 10,64 | 10,50 | 10,46 | 9,535 | 9,229 |
| ∅-Volumen | 24,42 | 834,94 | 1,16 Tsd. | 735,52 | 418,54 | 414,22 |
| Max. Verlust [%] | -2,312 | -3,367 | -20,68 | -24,83 | -24,83 | -41,39 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 110 | 141 | 183 | 1.042 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 157 | 200 | 261 | 1.498 |
Quotes
- Geld (29.08.)11,20
- Brief (29.08.)11,38
- Spread (in %)0,1800 (1,61 %)
- Geld Stk.1.761
- Brief Stk.1.761
Kursdaten
- Eröffnungskurs11,36
- Tageshoch11,61
- Tagestief11,18
- Kurs (29.08.2025)11,20
- Umsatz EUR134,34
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung11,20
- Vortag-Hoch11,40
- Vortag-Tief11,20
- Vortag-Schlusskurs11,36
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}