Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Währung: EUR
10,57 EUR
-1,95 %
-0,21
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,63EUR | 24.07. | 947 | 10.066,61 |
| L&S | 10,57EUR | 24.07. | ||
| Quotrix | 10,56EUR | 24.07. | ||
| Stuttgart | 10,64EUR | 24.07. | ||
| Düsseldorf | 10,58EUR | 24.07. | ||
| Frankfurt | 10,43EUR | 24.07. | ||
| Hamburg | 10,54EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | +1,68 | -11,33 | +11,76 | +19,44 | +21,32 |
| Volatilität [%] | 19,25 | 32,11 | 39,69 | 36,91 | 33,42 | 31,33 |
| Sharpe-Ratio | -11,17 | 0,7080 | -0,4514 | 0,4293 | 0,2832 | 0,2152 |
| Hoch | 11,14 | 11,56 | 13,71 | 15,47 | 15,47 | 15,47 |
| Tief | 10,41 | 10,34 | 8,160 | 8,160 | 7,898 | 6,620 |
| Hist. Kurs | 11,03 | 10,40 | 11,92 | 9,458 | 8,850 | 8,713 |
| ∅-Preis | 10,90 | 10,91 | 10,70 | 11,38 | 10,55 | 9,633 |
| ∅-Volumen | 175,12 | 1,09 Tsd. | 1,80 Tsd. | 1,21 Tsd. | 739,10 | 579,84 |
| Max. Verlust [%] | -4,560 | -7,847 | -29,62 | -31,87 | -31,87 | -35,16 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 112 | 164 | 164 | 570 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 161 | 240 | 240 | 814 |
Quotes
- Geld (24.07.)10,57
- Brief (24.07.)10,74
- Spread (in %)0,1700 (1,61 %)
- Geld Stk.4.638
- Brief Stk.4.638
Kursdaten
- Eröffnungskurs10,56
- Tageshoch10,59
- Tagestief10,41
- Kurs (24.07.2026)10,57
Kursdaten Vortag
- Vortag-Eröffnung10,92
- Vortag-Hoch10,96
- Vortag-Tief10,78
- Vortag-Schlusskurs10,78
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}