Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Währung: EUR
12,13 EUR
-1,18 %
-0,15
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,95EUR | 23.01. | 351 | 4.194,45 |
| L&S | 11,92EUR | 23.01. | 100 | 1.192,00 |
| Quotrix | 12,13EUR | 23.01. | ||
| Stuttgart | 11,97EUR | 23.01. | ||
| Düsseldorf | 11,94EUR | 23.01. | ||
| Frankfurt | 12,00EUR | 23.01. | ||
| Hamburg | 12,10EUR | 23.01. | ||
| Berlin | 12,59EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,08 | -3,92 | +22,95 | +6,08 | +56,31 | +20,10 |
| Volatilität [%] | 9,581 | 31,39 | 36,48 | 34,67 | 31,28 | 31,03 |
| Sharpe-Ratio | -67,61 | -1,968 | 1,606 | 0,3461 | 0,6008 | 0,2199 |
| Hoch | 12,92 | 13,04 | 13,85 | 13,85 | 13,85 | 13,85 |
| Tief | 12,13 | 12,13 | 9,536 | 9,268 | 7,550 | 6,720 |
| Hist. Kurs | 12,92 | 12,63 | 9,866 | 11,44 | 7,760 | 10,10 |
| ∅-Preis | 12,61 | 12,71 | 12,04 | 11,41 | 10,13 | 9,501 |
| ∅-Volumen | 53,48 | 96,43 | 101,32 | 116,11 | 126,82 | |
| Max. Verlust [%] | -4,955 | -5,867 | -11,37 | -25,97 | -25,97 | -35,23 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 20 | 154 | 238 | 562 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 57 | 229 | 349 | 813 |
Kursdaten
- Eröffnungskurs12,13
- Tageshoch12,13
- Tagestief12,13
- Kurs (23.01.2026)12,13
Kursdaten Vortag
- Vortag-Eröffnung12,28
- Vortag-Hoch12,28
- Vortag-Tief12,28
- Vortag-Schlusskurs12,28
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}