Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Währung: EUR
10,56 EUR
-3,83 %
-0,42
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,63EUR | 24.07. | 947 | 10.066,61 |
| L&S | 10,57EUR | 24.07. | ||
| Quotrix | 10,56EUR | 24.07. | ||
| Stuttgart | 10,64EUR | 24.07. | ||
| Düsseldorf | 10,58EUR | 24.07. | ||
| Frankfurt | 10,43EUR | 24.07. | ||
| Hamburg | 10,54EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | +1,10 | -12,94 | +10,74 | +18,65 | +18,32 |
| Volatilität [%] | 31,35 | 28,98 | 44,68 | 40,93 | 34,59 | 32,40 |
| Sharpe-Ratio | -5,731 | 0,5223 | -0,5254 | 0,4520 | 0,2908 | 0,2084 |
| Hoch | 11,22 | 11,57 | 13,22 | 13,85 | 13,85 | 13,85 |
| Tief | 10,56 | 10,45 | 9,162 | 9,162 | 8,100 | 6,720 |
| Hist. Kurs | 10,95 | 10,45 | 12,13 | 9,536 | 8,900 | 8,925 |
| ∅-Preis | 10,96 | 10,99 | 10,69 | 11,34 | 10,56 | 9,658 |
| ∅-Volumen | 48,13 | 473,49 | 435,78 | 276,62 | 172,46 | 142,27 |
| Max. Verlust [%] | -5,121 | -8,729 | -30,17 | -33,44 | -33,44 | -35,23 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 102 | 132 | 238 | 562 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 161 | 241 | 349 | 813 |
Quotes
- Geld (24.07.)10,57
- Brief (24.07.)10,74
- Spread (in %)0,1700 (1,61 %)
- Geld Stk.3.015
- Brief Stk.3.015
Kursdaten
- Eröffnungskurs10,56
- Tageshoch10,56
- Tagestief10,56
- Kurs (24.07.2026)10,56
Kursdaten Vortag
- Vortag-Eröffnung10,98
- Vortag-Hoch10,98
- Vortag-Tief10,98
- Vortag-Schlusskurs10,98
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}