Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Währung: EUR
10,45 EUR
-0,05 %
-0,005
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,41EUR | 19:26 | 297 | 3.091,77 |
| Tradegate | 10,62EUR | 09:37 | 25 | 265,50 |
| Quotrix | 10,45EUR | 07:27 | ||
| Stuttgart | 10,42EUR | 12:08 | ||
| Düsseldorf | 10,30EUR | 16:31 | ||
| Berlin | 10,35EUR | 08:08 | ||
| Frankfurt | 10,36EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | -10,34 | +11,81 | -4,78 | +45,24 | +51,45 |
| Volatilität [%] | 16,56 | 52,59 | 34,83 | 35,08 | 30,09 | 31,75 |
| Sharpe-Ratio | 7,062 | -2,366 | 0,7998 | -0,0228 | 0,4976 | 0,3591 |
| Hoch | 10,46 | 11,66 | 12,52 | 12,52 | 12,52 | 12,52 |
| Tief | 10,26 | 9,268 | 8,926 | 8,912 | 6,720 | 6,720 |
| Hist. Kurs | 10,26 | 11,66 | 9,346 | 10,98 | 7,195 | 6,900 |
| ∅-Preis | 10,35 | 10,36 | 10,88 | 10,61 | 9,308 | 9,168 |
| ∅-Volumen | 150,58 | 166,07 | 119,80 | 145,21 | ||
| Max. Verlust [%] | -0,8658 | -20,48 | -25,97 | -25,97 | -25,97 | -41,57 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 53 | 140 | 238 | 1.044 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 82 | 205 | 349 | 1.523 |
Quotes
- Geld (19:28)10,42
- Brief (19:28)10,63
- Spread (in %)0,2050 (1,97 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs10,45
- Tageshoch10,45
- Tagestief10,45
- Kurs (07:27)10,45
Kursdaten Vortag
- Vortag-Eröffnung10,46
- Vortag-Hoch10,46
- Vortag-Tief10,46
- Vortag-Schlusskurs10,46
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}