Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Währung: EUR
11,36 EUR
-1,86 %
-0,22
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,12EUR | 07:27 | ||
| Tradegate | 11,39EUR | 09.03. | 2.002 | 22.802,78 |
| Stuttgart | 11,12EUR | 09.03. | ||
| Hamburg | 11,10EUR | 09.03. | ||
| Düsseldorf | 11,08EUR | 09.03. | ||
| Frankfurt | 11,02EUR | 09.03. | ||
| Quotrix | 11,36EUR | 06.03. | 4 | 45,42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,72 | -9,52 | -6,20 | +0,75 | +31,69 | +20,80 |
| Volatilität [%] | 100,43 | 56,26 | 45,24 | 39,43 | 32,89 | 31,74 |
| Sharpe-Ratio | -4,657 | -2,586 | -0,2107 | 0,1686 | 0,3985 | 0,2190 |
| Hoch | 12,31 | 13,22 | 13,85 | 13,85 | 13,85 | 13,85 |
| Tief | 11,25 | 11,25 | 11,01 | 9,268 | 7,550 | 6,720 |
| Hist. Kurs | 12,31 | 12,55 | 12,11 | 11,27 | 8,623 | 9,400 |
| ∅-Preis | 11,69 | 12,45 | 12,57 | 11,43 | 10,28 | 9,549 |
| ∅-Volumen | 96,09 | 462,54 | 191,48 | 84,53 | 127,51 | 125,02 |
| Max. Verlust [%] | -8,574 | -14,77 | -20,51 | -22,73 | -25,97 | -35,23 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 43 | 111 | 238 | 562 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 101 | 165 | 349 | 813 |
Kursdaten
- Eröffnungskurs12,14
- Tageshoch12,14
- Tagestief11,36
- Kurs (06.03.2026)11,36
- Umsatz EUR45,42
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung11,57
- Vortag-Hoch11,57
- Vortag-Tief11,57
- Vortag-Schlusskurs11,57
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}