Suzuki Motor Corp. Aktie - Aktienkurs - JP3397200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,71EUR	08:00	4	46,82
L&S	11,71EUR	08:04
Stuttgart	11,71EUR	07:37
Quotrix	11,89EUR	03.11.
Düsseldorf	11,79EUR	03.11.
Frankfurt	11,79EUR	03.11.
Hamburg	11,75EUR	03.11.
Hannover	11,75EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	+7,26	+27,71	-8,01	+25,82	+18,90
Volatilität [%]	48,13	25,23	32,66	41,64	35,23	32,56
Sharpe-Ratio	5,220	4,569	1,622	-0,0581	0,3601	0,2169
Hoch	12,12	12,12	12,20	13,85	13,85	13,85
Tief	11,75	11,07	9,310	9,162	8,900	6,720
Hist. Kurs	11,75	11,09	9,310	12,93	9,450	10,00
∅-Preis	11,95	11,61	10,88	11,22	10,78	9,768
∅-Volumen	20,09	22,84	176,11	301,46	176,99	130,58
Max. Verlust [%]	-1,155	-3,975	-11,71	-33,44	-33,44	-35,23
Max. Verlustperiode (Handelstage)	1	5	39	199	238	562
Max. Verlustperiode (Kalendertage)	5	7	53	342	349	813

Quotes

Geld (08:04)11,71
Brief (08:04)11,91
Spread (in %)0,2000 (1,71 %)
Geld Stk.504
Brief Stk.504

Kursdaten

Eröffnungskurs11,89
Tageshoch11,89
Tagestief11,89
Kurs (03.11.2026)11,89

Kursdaten Vortag

Vortag-Eröffnung12,07
Vortag-Hoch12,07
Vortag-Tief11,98
Vortag-Schlusskurs11,98

Stammdaten

WertpapiertypAktie
ISINJP3397200001
WKN857310
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}