Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Währung: EUR
11,39 EUR
-0,35 %
-0,04
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,44EUR | 19:27 | 104 | 1.189,76 |
| L&S | 11,26EUR | 21:59 | ||
| Quotrix | 11,39EUR | 07:27 | ||
| Stuttgart | 11,23EUR | 21:55 | ||
| Düsseldorf | 11,21EUR | 19:30 | ||
| Frankfurt | 11,31EUR | 08:01 | ||
| Hamburg | 11,15EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +0,89 | +5,03 | -5,20 | +15,63 | +15,62 |
| Volatilität [%] | 11,29 | 27,82 | 37,63 | 41,49 | 35,21 | 32,53 |
| Sharpe-Ratio | 10,85 | 0,5931 | 0,4168 | 0,0166 | 0,2699 | 0,1964 |
| Hoch | 11,43 | 12,20 | 12,20 | 13,85 | 13,85 | 13,85 |
| Tief | 11,20 | 10,94 | 9,162 | 9,162 | 8,750 | 6,720 |
| Hist. Kurs | 11,21 | 11,29 | 10,85 | 12,02 | 9,850 | 9,851 |
| ∅-Preis | 11,30 | 11,41 | 10,56 | 11,40 | 10,69 | 9,724 |
| ∅-Volumen | 342,42 | 385,50 | 296,49 | 183,39 | 137,63 | |
| Max. Verlust [%] | -0,0446 | -6,822 | -15,00 | -33,44 | -33,44 | -35,23 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 71 | 168 | 238 | 562 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 110 | 293 | 349 | 813 |
Quotes
- Geld (21:59)11,26
- Brief (21:59)11,46
- Spread (in %)0,2000 (1,78 %)
- Geld Stk.447
- Brief Stk.438
Kursdaten
- Eröffnungskurs11,39
- Tageshoch11,39
- Tagestief11,39
- Kurs (07:27)11,39
Kursdaten Vortag
- Vortag-Eröffnung11,43
- Vortag-Hoch11,43
- Vortag-Tief11,43
- Vortag-Schlusskurs11,43
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}