Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Währung: EUR
13,22 EUR
-4,03 %
-0,56
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,69EUR | 05.12. | 266 | 3.374,21 |
| L&S | 12,60EUR | 05.12. | ||
| Stuttgart | 12,59EUR | 05.12. | ||
| Berlin | 12,57EUR | 05.12. | ||
| Düsseldorf | 12,56EUR | 05.12. | ||
| Frankfurt | 12,59EUR | 05.12. | ||
| Hamburg | 12,70EUR | 05.12. | ||
| Quotrix | 13,22EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | +5,51 | +29,10 | +28,23 | +60,29 | +19,10 |
| Volatilität [%] | 65,22 | 55,20 | 31,46 | 33,08 | 30,50 | 30,70 |
| Sharpe-Ratio | -4,497 | 1,961 | 1,820 | 0,9077 | 0,6110 | 0,2040 |
| Hoch | 13,78 | 13,85 | 13,85 | 13,85 | 13,85 | 13,85 |
| Tief | 13,22 | 12,35 | 9,386 | 9,268 | 7,433 | 6,720 |
| Hist. Kurs | 13,54 | 12,53 | 10,24 | 10,31 | 8,248 | 11,10 |
| ∅-Preis | 13,51 | 13,00 | 11,38 | 11,26 | 9,968 | 9,477 |
| ∅-Volumen | 84,93 | 37,18 | 94,92 | 115,80 | 129,73 | |
| Max. Verlust [%] | -4,029 | -7,456 | -9,489 | -25,97 | -25,97 | -39,46 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 35 | 154 | 238 | 795 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 49 | 229 | 349 | 1.159 |
Kursdaten
- Eröffnungskurs13,22
- Tageshoch13,22
- Tagestief13,22
- Kurs (02.12.2025)13,22
Kursdaten Vortag
- Vortag-Eröffnung13,78
- Vortag-Hoch13,78
- Vortag-Tief13,78
- Vortag-Schlusskurs13,78
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}