Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Währung: EUR
11,01 EUR
-0,77 %
-0,09
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,11EUR | 16:10 | 50 | 555,50 |
| L&S | 10,92EUR | 16:10 | ||
| Quotrix | 11,01EUR | 07:27 | ||
| Stuttgart | 10,90EUR | 16:17 | ||
| Düsseldorf | 10,89EUR | 16:30 | ||
| Hamburg | 10,75EUR | 08:26 | ||
| Frankfurt | 10,98EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,01 | +0,14 | -15,57 | +3,97 | +31,01 | +18,65 |
| Volatilität [%] | 49,83 | 39,20 | 42,57 | 41,99 | 35,01 | 32,54 |
| Sharpe-Ratio | 7,247 | 0,4130 | -0,6725 | 0,2942 | 0,4003 | 0,2157 |
| Hoch | 11,09 | 11,51 | 13,22 | 13,85 | 13,85 | 13,85 |
| Tief | 10,22 | 10,22 | 9,162 | 9,162 | 8,100 | 6,720 |
| Hist. Kurs | 10,48 | 10,99 | 13,04 | 10,59 | 8,400 | 9,275 |
| ∅-Preis | 10,66 | 10,98 | 10,62 | 11,40 | 10,60 | 9,681 |
| ∅-Volumen | 23,72 | 362,00 | 276,78 | 172,99 | 131,71 | |
| Max. Verlust [%] | -2,529 | -11,25 | -30,17 | -33,44 | -33,44 | -35,23 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 113 | 143 | 238 | 562 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 178 | 258 | 349 | 813 |
Quotes
- Geld (16:10)10,91
- Brief (16:10)11,13
- Spread (in %)0,2250 (2,06 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs11,01
- Tageshoch11,01
- Tagestief11,01
- Kurs (07:27)11,01
Kursdaten Vortag
- Vortag-Eröffnung11,09
- Vortag-Hoch11,09
- Vortag-Tief11,09
- Vortag-Schlusskurs11,09
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}