Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Währung: EUR
9,982 EUR
+0,42 %
+0,042
Börse:
Stand:
09:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,690EUR | 18:11 | 300 | 2.907,00 |
| Tradegate | 9,998EUR | 17:16 | 206 | 2.059,59 |
| Quotrix | 9,982EUR | 09:21 | 3 | 29,95 |
| Stuttgart | 9,852EUR | 16:49 | ||
| Düsseldorf | 9,838EUR | 16:31 | ||
| Frankfurt | 9,896EUR | 08:06 | ||
| Hamburg | 9,960EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,37 | +1,44 | -22,26 | -3,32 | +18,83 | +10,30 |
| Volatilität [%] | 15,70 | 40,81 | 48,69 | 40,21 | 34,31 | 32,44 |
| Sharpe-Ratio | -15,52 | 0,4393 | -1,221 | 0,0384 | 0,2881 | 0,1611 |
| Hoch | 10,33 | 10,74 | 13,22 | 13,85 | 13,85 | 13,85 |
| Tief | 9,940 | 9,574 | 9,162 | 9,162 | 7,850 | 6,720 |
| Hist. Kurs | 10,33 | 9,840 | 12,84 | 10,33 | 8,400 | 9,050 |
| ∅-Preis | 10,15 | 10,03 | 11,02 | 11,23 | 10,45 | 9,608 |
| ∅-Volumen | 111,00 | 462,47 | 226,82 | 157,71 | 148,41 | |
| Max. Verlust [%] | -3,775 | -7,449 | -30,17 | -33,44 | -33,44 | -35,23 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 68 | 98 | 238 | 562 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 115 | 195 | 349 | 813 |
Quotes
- Geld (18:11)9,680
- Brief (18:11)9,910
- Spread (in %)0,2300 (2,38 %)
- Geld Stk.303
- Brief Stk.303
Kursdaten
- Eröffnungskurs10,005
- Tageshoch10,085
- Tagestief9,982
- Kurs (09:21)9,982
- Umsatz EUR29,95
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung9,940
- Vortag-Hoch9,940
- Vortag-Tief9,940
- Vortag-Schlusskurs9,940
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}