Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Währung: EUR
12,47 EUR
+0,32 %
+0,04
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,47EUR | 12.12. | 7 | 87,29 |
| L&S | 12,33EUR | 12.12. | ||
| Stuttgart | 12,47EUR | 12.12. | ||
| Berlin | 12,47EUR | 12.12. | ||
| Düsseldorf | 12,28EUR | 12.12. | ||
| Frankfurt | 12,49EUR | 12.12. | ||
| Hamburg | 12,46EUR | 12.12. | ||
| Quotrix | 12,33EUR | 10.12. | 390 | 4.806,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -2,39 | +23,60 | +12,15 | +54,70 | +19,86 |
| Volatilität [%] | 22,05 | 23,98 | 27,55 | 31,99 | 30,16 | 30,88 |
| Sharpe-Ratio | -2,287 | -1,172 | 1,535 | 0,4535 | 0,5612 | 0,2061 |
| Hoch | 12,74 | 13,47 | 13,47 | 13,47 | 13,47 | 13,47 |
| Tief | 12,37 | 12,33 | 9,302 | 9,206 | 7,425 | 6,683 |
| Hist. Kurs | 12,59 | 12,77 | 10,09 | 11,12 | 8,058 | 10,40 |
| ∅-Preis | 12,54 | 12,83 | 11,48 | 11,26 | 9,954 | 9,439 |
| ∅-Volumen | 20,61 | 309,71 | 161,17 | 474,16 | 370,58 | 467,31 |
| Max. Verlust [%] | -2,943 | -8,169 | -9,470 | -27,17 | -27,17 | -36,05 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 35 | 151 | 228 | 793 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 49 | 216 | 331 | 1.141 |
Kursdaten
- Eröffnungskurs12,47
- Tageshoch12,47
- Tagestief12,47
- Kurs (12.12.2025)12,47
Kursdaten Vortag
- Vortag-Eröffnung12,43
- Vortag-Hoch12,43
- Vortag-Tief12,43
- Vortag-Schlusskurs12,43
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}