Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Währung: EUR
12,63 EUR
-0,04 %
-0,005
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,79EUR | 20.10. | 4 | 51,14 |
| Quotrix | 12,75EUR | 20.10. | ||
| Stuttgart | 12,63EUR | 20.10. | ||
| Berlin | 12,63EUR | 20.10. | ||
| Düsseldorf | 12,74EUR | 20.10. | ||
| Frankfurt | 12,65EUR | 20.10. | ||
| Tradegate | 12,41EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | +4,34 | +23,70 | +38,49 | +59,12 | +35,81 |
| Volatilität [%] | 13,91 | 25,95 | 30,76 | 33,39 | 30,14 | 31,13 |
| Sharpe-Ratio | 17,33 | 2,126 | 1,435 | 1,075 | 0,5939 | 0,2866 |
| Hoch | 12,64 | 12,91 | 12,91 | 12,91 | 12,91 | 12,91 |
| Tief | 12,04 | 12,04 | 9,302 | 8,754 | 7,425 | 6,683 |
| Hist. Kurs | 12,16 | 12,11 | 10,21 | 9,120 | 7,938 | 9,300 |
| ∅-Preis | 12,36 | 12,45 | 10,84 | 10,78 | 9,732 | 9,359 |
| ∅-Volumen | 155,20 | 130,01 | 461,88 | 368,67 | 474,44 | |
| Max. Verlust [%] | -0,2057 | -6,005 | -18,44 | -27,17 | -27,17 | -41,64 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 69 | 151 | 228 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 97 | 216 | 331 | 1.498 |
Kursdaten
- Eröffnungskurs12,63
- Tageshoch12,63
- Tagestief12,63
- Kurs (20.10.2025)12,63
Kursdaten Vortag
- Vortag-Eröffnung12,47
- Vortag-Hoch12,64
- Vortag-Tief12,47
- Vortag-Schlusskurs12,64
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}