Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Währung: EUR
11,12 EUR
-2,11 %
-0,24
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,12EUR | 07:27 | ||
| Tradegate | 11,39EUR | 09.03. | 2.002 | 22.802,78 |
| Stuttgart | 11,12EUR | 09.03. | ||
| Hamburg | 11,10EUR | 09.03. | ||
| Düsseldorf | 11,08EUR | 09.03. | ||
| Frankfurt | 11,02EUR | 09.03. | ||
| Quotrix | 11,36EUR | 06.03. | 4 | 45,42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,89 | -9,19 | -6,83 | -0,63 | +29,57 | +18,93 |
| Volatilität [%] | 104,79 | 53,82 | 30,89 | 33,00 | 31,16 | 30,91 |
| Sharpe-Ratio | -3,966 | -1,647 | -0,2397 | 0,1501 | 0,3912 | 0,2152 |
| Hoch | 12,21 | 13,17 | 13,47 | 13,47 | 13,47 | 13,47 |
| Tief | 10,93 | 10,93 | 10,93 | 9,206 | 7,500 | 6,683 |
| Hist. Kurs | 12,21 | 12,25 | 11,94 | 11,19 | 8,583 | 9,350 |
| ∅-Preis | 11,51 | 12,40 | 12,46 | 11,46 | 10,28 | 9,552 |
| ∅-Volumen | 2,00 Tsd. | 8,80 Tsd. | 2,39 Tsd. | 1,22 Tsd. | 671,40 | 691,74 |
| Max. Verlust [%] | -9,095 | -15,43 | -17,60 | -21,75 | -27,17 | -34,93 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 67 | 114 | 228 | 558 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 100 | 165 | 331 | 802 |
Quotes
- Geld (07:08)11,16
- Brief (07:08)11,38
- Spread (in %)0,2200 (1,97 %)
- Geld Stk.675
- Brief Stk.660
Kursdaten
- Eröffnungskurs11,03
- Tageshoch11,13
- Tagestief11,03
- Kurs (09.03.2026)11,12
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,55
- Vortag-Tief11,35
- Vortag-Schlusskurs11,36
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}