Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Währung: EUR
9,768 EUR
-4,47 %
-0,457
Börse:
Stand:
20:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,780EUR | 18:57 | 955 | 9.339,90 |
| L&S | 9,784EUR | 20:37 | 300 | 2.935,20 |
| Quotrix | 9,982EUR | 09:21 | 3 | 29,95 |
| Stuttgart | 9,768EUR | 20:01 | ||
| Düsseldorf | 9,684EUR | 19:31 | ||
| Frankfurt | 9,896EUR | 08:06 | ||
| Hamburg | 9,960EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,80 | -0,69 | -22,90 | -4,70 | +17,69 | +9,43 |
| Volatilität [%] | 60,74 | 44,28 | 39,81 | 33,91 | 32,65 | 31,55 |
| Sharpe-Ratio | -0,1543 | 1,202 | -0,9721 | 0,1036 | 0,3148 | 0,1802 |
| Hoch | 10,31 | 10,61 | 13,17 | 13,47 | 13,47 | 13,47 |
| Tief | 9,692 | 9,486 | 9,102 | 9,102 | 7,750 | 6,683 |
| Hist. Kurs | 10,26 | 9,836 | 12,67 | 10,25 | 8,300 | 8,926 |
| ∅-Preis | 10,03 | 9,970 | 11,16 | 11,29 | 10,45 | 9,616 |
| ∅-Volumen | 5,10 Tsd. | 2,05 Tsd. | 3,67 Tsd. | 1,85 Tsd. | 885,86 | 802,45 |
| Max. Verlust [%] | -5,244 | -6,519 | -29,71 | -31,51 | -31,51 | -34,93 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 78 | 130 | 228 | 558 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 115 | 194 | 331 | 802 |
Quotes
- Geld (20:08)9,764
- Brief (20:14)9,904
- Spread (in %)0,1400 (1,43 %)
- Geld Stk.2.048
- Brief Stk.634
Kursdaten
- Eröffnungskurs9,918
- Tageshoch9,930
- Tagestief9,692
- Kurs (20:01)9,768
Kursdaten Vortag
- Vortag-Eröffnung9,850
- Vortag-Hoch10,270
- Vortag-Tief9,850
- Vortag-Schlusskurs10,225
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}