Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Symbol: SUKWährung: EUR
9,492 EUR
-3,24 %
-0,318
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,500EUR | 24.04. | 4.234 | 40.223,00 |
| Stuttgart | 9,448EUR | 24.04. | 800 | 7.558,40 |
| L&S | 9,426EUR | 24.04. | 400 | 3.770,40 |
| Quotrix | 9,576EUR | 24.04. | 1 | 9,576 |
| Düsseldorf | 9,366EUR | 24.04. | ||
| Frankfurt | 9,492EUR | 24.04. | ||
| Hamburg | 9,450EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | -8,33 | -27,43 | -7,49 | +20,92 | +13,68 |
| Volatilität [%] | 23,49 | 40,50 | 36,06 | 34,05 | 32,95 | 32,27 |
| Sharpe-Ratio | -6,075 | -1,521 | -1,519 | -0,0194 | 0,3274 | 0,1984 |
| Hoch | 10,04 | 10,45 | 13,50 | 13,50 | 13,50 | 13,50 |
| Tief | 9,492 | 9,492 | 9,492 | 9,302 | 7,500 | 6,668 |
| Hist. Kurs | 10,04 | 10,36 | 13,08 | 10,26 | 7,850 | 8,350 |
| ∅-Preis | 9,896 | 10,01 | 11,92 | 11,42 | 10,39 | 9,601 |
| ∅-Volumen | 657,46 | 534,53 | 1,60 Tsd. | 1,37 Tsd. | 1,59 Tsd. | 1,31 Tsd. |
| Max. Verlust [%] | -3,398 | -8,708 | -29,31 | -29,31 | -29,31 | -35,58 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 99 | 99 | 157 | 569 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 148 | 148 | 225 | 813 |
Quotes
- Geld (24.04.)9,444
- Brief (24.04.)9,660
- Spread (in %)0,2160 (2,29 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs9,492
- Tageshoch9,492
- Tagestief9,492
- Kurs (24.04.2026)9,492
Kursdaten Vortag
- Vortag-Eröffnung9,810
- Vortag-Hoch9,810
- Vortag-Tief9,810
- Vortag-Schlusskurs9,810
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}