Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Symbol: SUKWährung: EUR
10,43 EUR
-3,96 %
-0,43
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,63EUR | 24.07. | 947 | 10.066,61 |
| L&S | 10,57EUR | 24.07. | ||
| Quotrix | 10,56EUR | 24.07. | ||
| Stuttgart | 10,64EUR | 24.07. | ||
| Düsseldorf | 10,58EUR | 24.07. | ||
| Frankfurt | 10,43EUR | 24.07. | ||
| Hamburg | 10,54EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,22 | -0,71 | -13,08 | +10,14 | +17,85 | +17,85 |
| Volatilität [%] | 31,84 | 37,69 | 39,90 | 35,37 | 33,81 | 32,67 |
| Sharpe-Ratio | -6,812 | -0,1008 | -0,5443 | 0,3916 | 0,2704 | 0,2018 |
| Hoch | 11,03 | 11,46 | 13,05 | 13,50 | 13,50 | 13,50 |
| Tief | 10,43 | 10,43 | 9,170 | 9,170 | 8,100 | 6,668 |
| Hist. Kurs | 10,89 | 10,51 | 12,00 | 9,470 | 8,850 | 8,850 |
| ∅-Preis | 10,85 | 10,92 | 10,70 | 11,40 | 10,57 | 9,682 |
| ∅-Volumen | 1,08 Tsd. | 1,16 Tsd. | 1,10 Tsd. | 1,48 Tsd. | 1,27 Tsd. | |
| Max. Verlust [%] | -5,440 | -8,988 | -27,83 | -30,24 | -30,24 | -35,58 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 113 | 164 | 164 | 569 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 162 | 240 | 240 | 813 |
Quotes
- Geld (24.07.)10,54
- Brief (24.07.)10,76
- Spread (in %)0,2150 (2,04 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,43
- Tageshoch10,43
- Tagestief10,43
- Kurs (24.07.2026)10,43
Kursdaten Vortag
- Vortag-Eröffnung10,86
- Vortag-Hoch10,86
- Vortag-Tief10,86
- Vortag-Schlusskurs10,86
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}