Suzuki Motor Corp. Aktie - Aktienkurs - JP3397200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,71EUR	08:00	4	46,82
L&S	11,71EUR	08:04
Stuttgart	11,71EUR	07:37
Quotrix	11,89EUR	03.11.
Düsseldorf	11,79EUR	03.11.
Frankfurt	11,79EUR	03.11.
Hamburg	11,75EUR	03.11.
Hannover	11,75EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,55	+7,72	+24,05	-8,04	+25,37	+18,44
Volatilität [%]	14,82	21,47	35,25	35,88	34,42	32,89
Sharpe-Ratio	-0,0787	3,834	1,259	-0,1241	0,3261	0,2025
Hoch	11,86	11,86	12,12	13,50	13,50	13,50
Tief	11,72	10,94	9,170	9,170	8,476	6,668
Hist. Kurs	11,72	10,94	9,500	12,82	9,400	9,950
∅-Preis	11,77	11,52	10,82	11,29	10,78	9,790
∅-Volumen			523,01	1,04 Tsd.	1,34 Tsd.	1,25 Tsd.
Max. Verlust [%]	-1,180	-3,799	-13,11	-30,24	-30,24	-35,58
Max. Verlustperiode (Handelstage)	2	7	45	235	235	569
Max. Verlustperiode (Kalendertage)	4	11	63	341	341	813

Quotes

Geld (07:38)11,70
Brief (07:38)11,94
Spread (in %)0,2400 (2,05 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs11,79
Tageshoch11,79
Tagestief11,79
Kurs (03.11.2026)11,79

Kursdaten Vortag

Vortag-Eröffnung11,72
Vortag-Hoch11,72
Vortag-Tief11,72
Vortag-Schlusskurs11,72

Stammdaten

WertpapiertypAktie
ISINJP3397200001
WKN857310
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}