Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Symbol: SUKWährung: EUR
10,98 EUR
+3,00 %
+0,32
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,11EUR | 14:52 | 35 | 388,85 |
| L&S | 10,91EUR | 15:50 | ||
| Quotrix | 11,01EUR | 07:27 | ||
| Stuttgart | 10,90EUR | 15:32 | ||
| Düsseldorf | 10,89EUR | 12:30 | ||
| Hamburg | 10,75EUR | 08:26 | ||
| Frankfurt | 10,98EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,63 | +0,78 | -15,05 | +4,82 | +32,29 | +18,06 |
| Volatilität [%] | 32,46 | 48,19 | 40,94 | 36,73 | 34,30 | 32,89 |
| Sharpe-Ratio | 10,57 | 0,3830 | -0,6445 | 0,2568 | 0,3831 | 0,2039 |
| Hoch | 10,98 | 11,94 | 13,05 | 13,50 | 13,50 | 13,50 |
| Tief | 10,37 | 10,37 | 9,170 | 9,170 | 8,100 | 6,668 |
| Hist. Kurs | 10,40 | 10,90 | 12,93 | 10,48 | 8,300 | 9,300 |
| ∅-Preis | 10,63 | 10,93 | 10,61 | 11,45 | 10,61 | 9,703 |
| ∅-Volumen | 1,26 Tsd. | 1,02 Tsd. | 1,13 Tsd. | 1,47 Tsd. | 1,28 Tsd. | |
| Max. Verlust [%] | -0,5597 | -13,11 | -27,83 | -30,24 | -30,24 | -35,58 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 124 | 175 | 175 | 569 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 179 | 257 | 257 | 813 |
Quotes
- Geld (15:35)10,94
- Brief (15:35)11,16
- Spread (in %)0,2150 (1,97 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,98
- Tageshoch10,98
- Tagestief10,98
- Kurs (10.08.2026)10,98
Kursdaten Vortag
- Vortag-Eröffnung10,66
- Vortag-Hoch10,66
- Vortag-Tief10,66
- Vortag-Schlusskurs10,66
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}