Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Symbol: SUKWährung: EUR
11,31 EUR
-0,66 %
-0,08
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,44EUR | 19:27 | 104 | 1.189,76 |
| L&S | 11,26EUR | 21:59 | ||
| Quotrix | 11,39EUR | 07:27 | ||
| Stuttgart | 11,23EUR | 21:55 | ||
| Düsseldorf | 11,21EUR | 19:30 | ||
| Frankfurt | 11,31EUR | 08:01 | ||
| Hamburg | 11,15EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | +0,67 | +6,75 | -5,08 | +13,05 | +15,95 |
| Volatilität [%] | 7,984 | 30,78 | 38,40 | 36,46 | 34,53 | 32,97 |
| Sharpe-Ratio | 21,09 | 0,6000 | 0,5059 | 0,0032 | 0,2389 | 0,1973 |
| Hoch | 11,38 | 12,12 | 12,12 | 13,50 | 13,50 | 13,50 |
| Tief | 11,08 | 10,84 | 9,170 | 9,170 | 8,476 | 6,668 |
| Hist. Kurs | 11,08 | 11,23 | 10,59 | 11,91 | 10,00 | 9,750 |
| ∅-Preis | 11,20 | 11,33 | 10,47 | 11,44 | 10,69 | 9,743 |
| ∅-Volumen | 140,63 | 621,16 | 1,04 Tsd. | 1,45 Tsd. | 1,27 Tsd. | |
| Max. Verlust [%] | -7,206 | -13,11 | -30,24 | -30,24 | -35,58 | |
| Max. Verlustperiode (Handelstage) | 10 | 51 | 200 | 200 | 569 | |
| Max. Verlustperiode (Kalendertage) | 14 | 76 | 292 | 292 | 813 |
Quotes
- Geld (21:59)11,26
- Brief (21:59)11,48
- Spread (in %)0,2150 (1,91 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,31
- Tageshoch11,31
- Tagestief11,31
- Kurs (08:01)11,31
Kursdaten Vortag
- Vortag-Eröffnung11,38
- Vortag-Hoch11,38
- Vortag-Tief11,38
- Vortag-Schlusskurs11,38
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}