Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Symbol: SUKWährung: EUR
12,65 EUR
+1,12 %
+0,14
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,79EUR | 20.10. | 4 | 51,14 |
| Quotrix | 12,75EUR | 20.10. | ||
| Stuttgart | 12,63EUR | 20.10. | ||
| Berlin | 12,63EUR | 20.10. | ||
| Düsseldorf | 12,74EUR | 20.10. | ||
| Frankfurt | 12,65EUR | 20.10. | ||
| Tradegate | 12,41EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,51 | +4,07 | +23,79 | +35,39 | +61,44 | +35,97 |
| Volatilität [%] | 17,67 | 32,60 | 31,72 | 34,10 | 31,07 | 32,19 |
| Sharpe-Ratio | 14,95 | 1,210 | 1,341 | 0,9616 | 0,5855 | 0,2807 |
| Hoch | 12,65 | 12,80 | 12,80 | 12,80 | 12,80 | 12,80 |
| Tief | 11,99 | 11,99 | 9,302 | 8,816 | 7,375 | 6,668 |
| Hist. Kurs | 11,99 | 12,15 | 10,22 | 9,340 | 7,833 | 9,300 |
| ∅-Preis | 12,35 | 12,44 | 10,86 | 10,80 | 9,751 | 9,388 |
| ∅-Volumen | 172,54 | 1,19 Tsd. | 1,11 Tsd. | 1,42 Tsd. | 1,28 Tsd. | |
| Max. Verlust [%] | -0,1597 | -6,331 | -18,19 | -26,03 | -26,03 | -41,77 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 70 | 157 | 182 | 899 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 98 | 224 | 260 | 1.291 |
Kursdaten
- Eröffnungskurs12,65
- Tageshoch12,65
- Tagestief12,65
- Kurs (20.10.2025)12,65
Kursdaten Vortag
- Vortag-Eröffnung12,51
- Vortag-Hoch12,51
- Vortag-Tief12,51
- Vortag-Schlusskurs12,51
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}