Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Symbol: SUKWährung: EUR
10,36 EUR
+1,47 %
+0,15
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,62EUR | 09:37 | 25 | 265,50 |
| Lang & Schwarz | 10,33EUR | 15:52 | 2 | 20,65 |
| Quotrix | 10,45EUR | 07:27 | ||
| Stuttgart | 10,42EUR | 12:08 | ||
| Düsseldorf | 10,39EUR | 12:31 | ||
| Berlin | 10,35EUR | 08:08 | ||
| Frankfurt | 10,36EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | -9,09 | +12,09 | -4,65 | +47,14 | +40,88 |
| Volatilität [%] | 14,47 | 48,40 | 36,45 | 34,58 | 31,34 | 34,59 |
| Sharpe-Ratio | 2,050 | -2,648 | 0,6868 | -0,0631 | 0,4808 | 0,3027 |
| Hoch | 10,36 | 11,39 | 12,48 | 12,48 | 12,48 | 12,48 |
| Tief | 10,15 | 9,228 | 8,816 | 8,476 | 6,668 | 6,668 |
| Hist. Kurs | 10,16 | 11,39 | 9,238 | 10,86 | 7,038 | 7,350 |
| ∅-Preis | 10,20 | 10,27 | 10,81 | 10,53 | 9,256 | 9,123 |
| ∅-Volumen | 1,17 Tsd. | 700,29 | 1,52 Tsd. | 1,36 Tsd. | 1,23 Tsd. | |
| Max. Verlust [%] | -1,121 | -18,98 | -26,03 | -26,03 | -26,03 | -41,77 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 53 | 156 | 182 | 899 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 77 | 225 | 260 | 1.291 |
Quotes
- Geld (15:23)10,35
- Brief (15:23)10,56
- Spread (in %)0,2100 (2,03 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs10,36
- Tageshoch10,36
- Tagestief10,36
- Kurs (08:02)10,36
Kursdaten Vortag
- Vortag-Eröffnung10,21
- Vortag-Hoch10,21
- Vortag-Tief10,21
- Vortag-Schlusskurs10,21
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}