Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Symbol: SUKWährung: EUR
12,59 EUR
-2,14 %
-0,28
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,69EUR | 05.12. | 266 | 3.374,21 |
| L&S | 12,60EUR | 05.12. | ||
| Stuttgart | 12,59EUR | 05.12. | ||
| Berlin | 12,57EUR | 05.12. | ||
| Düsseldorf | 12,56EUR | 05.12. | ||
| Frankfurt | 12,59EUR | 05.12. | ||
| Hamburg | 12,70EUR | 05.12. | ||
| Quotrix | 13,22EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,80 | +4,05 | +24,22 | +23,61 | +53,63 | +13,94 |
| Volatilität [%] | 16,70 | 28,57 | 30,21 | 33,39 | 31,20 | 32,02 |
| Sharpe-Ratio | -18,09 | 1,722 | 1,462 | 0,7375 | 0,5428 | 0,1785 |
| Hoch | 13,37 | 13,50 | 13,50 | 13,50 | 13,50 | 13,50 |
| Tief | 12,59 | 12,10 | 9,302 | 9,228 | 7,375 | 6,668 |
| Hist. Kurs | 13,37 | 12,10 | 10,14 | 10,19 | 8,195 | 11,05 |
| ∅-Preis | 13,08 | 12,82 | 11,41 | 11,25 | 9,946 | 9,460 |
| ∅-Volumen | 81,06 | 759,74 | 1,21 Tsd. | 1,01 Tsd. | 1,43 Tsd. | 1,25 Tsd. |
| Max. Verlust [%] | -5,799 | -6,706 | -11,41 | -26,03 | -26,03 | -39,66 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 42 | 157 | 157 | 844 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 58 | 224 | 225 | 1.209 |
Kursdaten
- Eröffnungskurs12,59
- Tageshoch12,59
- Tagestief12,59
- Kurs (05.12.2025)12,59
Kursdaten Vortag
- Vortag-Eröffnung12,87
- Vortag-Hoch12,87
- Vortag-Tief12,87
- Vortag-Schlusskurs12,87
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}