Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Symbol: SUKWährung: EUR
11,02 EUR
-3,80 %
-0,44
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,12EUR | 07:27 | ||
| Tradegate | 11,39EUR | 09.03. | 2.002 | 22.802,78 |
| Stuttgart | 11,12EUR | 09.03. | ||
| Hamburg | 11,10EUR | 09.03. | ||
| Düsseldorf | 11,08EUR | 09.03. | ||
| Frankfurt | 11,02EUR | 09.03. | ||
| Quotrix | 11,36EUR | 06.03. | 4 | 45,42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,20 | -8,51 | -9,67 | -1,12 | +28,63 | +17,23 |
| Volatilität [%] | 48,69 | 47,99 | 33,28 | 34,76 | 32,22 | 31,97 |
| Sharpe-Ratio | -5,983 | -1,202 | -0,2821 | 0,1951 | 0,3972 | 0,2199 |
| Hoch | 12,01 | 13,05 | 13,50 | 13,50 | 13,50 | 13,50 |
| Tief | 11,02 | 11,02 | 11,02 | 9,228 | 7,500 | 6,668 |
| Hist. Kurs | 12,01 | 12,05 | 12,20 | 11,15 | 8,568 | 9,400 |
| ∅-Preis | 11,46 | 12,37 | 12,48 | 11,48 | 10,30 | 9,576 |
| ∅-Volumen | 372,34 | 1,29 Tsd. | 1,22 Tsd. | 1,54 Tsd. | 1,30 Tsd. | |
| Max. Verlust [%] | -6,581 | -14,03 | -16,93 | -22,97 | -26,03 | -35,58 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 67 | 114 | 157 | 569 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 100 | 165 | 225 | 813 |
Kursdaten
- Eröffnungskurs11,02
- Tageshoch11,02
- Tagestief11,02
- Kurs (09.03.2026)11,02
Kursdaten Vortag
- Vortag-Eröffnung11,46
- Vortag-Hoch11,46
- Vortag-Tief11,46
- Vortag-Schlusskurs11,46
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}