Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Symbol: SUKWährung: EUR
11,75 EUR
+1,21 %
+0,14
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,75EUR | 07:25 | ||
| Tradegate | 12,11EUR | 03.11. | 5 | 60,53 |
| Quotrix | 11,89EUR | 03.11. | ||
| Stuttgart | 11,83EUR | 03.11. | ||
| Hannover | 11,75EUR | 03.11. | ||
| Düsseldorf | 11,79EUR | 03.11. | ||
| Frankfurt | 11,79EUR | 03.11. | ||
| Hamburg | 11,75EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | +8,20 | +27,11 | -8,21 | ||
| Volatilität [%] | 21,27 | 24,01 | 35,97 | 36,32 | ||
| Sharpe-Ratio | 1,897 | 3,345 | 1,336 | -0,1415 | ||
| Hoch | 11,75 | 11,75 | 11,92 | 13,61 | ||
| Tief | 11,53 | 10,84 | 9,240 | 9,240 | ||
| Hist. Kurs | 11,53 | 10,86 | 9,240 | 12,80 | ||
| ∅-Preis | 11,62 | 11,36 | 10,73 | 11,26 | ||
| ∅-Volumen | 59,18 | 70,32 | ||||
| Max. Verlust [%] | -1,405 | -3,550 | -11,44 | -32,11 | ||
| Max. Verlustperiode (Handelstage) | 3 | 5 | 44 | 235 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 62 | 341 |
Kursdaten
- Eröffnungskurs11,75
- Tageshoch11,75
- Tagestief11,75
- Kurs (03.11.2026)11,75
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,61
- Vortag-Tief11,59
- Vortag-Schlusskurs11,61
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}