Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Symbol: SUKWährung: EUR
9,450 EUR
-3,12 %
-0,304
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,500EUR | 24.04. | 4.234 | 40.223,00 |
| Stuttgart | 9,448EUR | 24.04. | 800 | 7.558,40 |
| L&S | 9,426EUR | 24.04. | 400 | 3.770,40 |
| Quotrix | 9,576EUR | 24.04. | 1 | 9,576 |
| Düsseldorf | 9,366EUR | 24.04. | ||
| Frankfurt | 9,492EUR | 24.04. | ||
| Hamburg | 9,450EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,85 | -10,38 | -26,89 | |||
| Volatilität [%] | 30,41 | 41,11 | 35,89 | |||
| Sharpe-Ratio | -8,071 | -2,252 | -1,499 | |||
| Hoch | 10,15 | 10,55 | 13,61 | |||
| Tief | 9,450 | 9,442 | 9,442 | |||
| Hist. Kurs | 10,15 | 10,55 | 12,93 | |||
| ∅-Preis | 9,921 | 10,05 | 11,96 | |||
| ∅-Volumen | 81,13 | |||||
| Max. Verlust [%] | -3,854 | -10,46 | -30,62 | |||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 99 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 148 |
Kursdaten
- Eröffnungskurs9,450
- Tageshoch9,450
- Tagestief9,450
- Kurs (24.04.2026)9,450
Kursdaten Vortag
- Vortag-Eröffnung9,754
- Vortag-Hoch9,754
- Vortag-Tief9,754
- Vortag-Schlusskurs9,754
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}