Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Symbol: SUKWährung: EUR
12,74 EUR
+1,27 %
+0,16
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,79EUR | 20.10. | 4 | 51,14 |
| Quotrix | 12,75EUR | 20.10. | ||
| Stuttgart | 12,63EUR | 20.10. | ||
| Berlin | 12,63EUR | 20.10. | ||
| Düsseldorf | 12,74EUR | 20.10. | ||
| Frankfurt | 12,65EUR | 20.10. | ||
| Tradegate | 12,41EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,12 | +4,81 | +23,94 | +39,58 | +64,06 | +38,42 |
| Volatilität [%] | 12,58 | 27,12 | 33,24 | 34,87 | 30,87 | 31,63 |
| Sharpe-Ratio | 18,36 | 1,652 | 1,285 | 1,029 | 0,6028 | 0,2900 |
| Hoch | 12,74 | 12,88 | 12,88 | 12,88 | 12,88 | 12,88 |
| Tief | 11,93 | 11,93 | 9,274 | 8,802 | 7,290 | 6,630 |
| Hist. Kurs | 12,12 | 12,15 | 10,28 | 9,124 | 7,763 | 9,200 |
| ∅-Preis | 12,38 | 12,39 | 10,81 | 10,74 | 9,690 | 9,321 |
| ∅-Volumen | 14,89 | 100,39 | 54,87 | 22,88 | 38,16 | |
| Max. Verlust [%] | -6,413 | -17,38 | -25,60 | -25,60 | -41,82 | |
| Max. Verlustperiode (Handelstage) | 8 | 68 | 160 | 184 | 1.058 | |
| Max. Verlustperiode (Kalendertage) | 10 | 94 | 229 | 262 | 1.518 |
Kursdaten
- Eröffnungskurs12,60
- Tageshoch12,74
- Tagestief12,60
- Kurs (20.10.2025)12,74
Kursdaten Vortag
- Vortag-Eröffnung12,46
- Vortag-Hoch12,58
- Vortag-Tief12,38
- Vortag-Schlusskurs12,58
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}