Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Symbol: SUKWährung: EUR
11,21 EUR
-1,36 %
-0,16
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,44EUR | 19:27 | 104 | 1.189,76 |
| L&S | 11,26EUR | 21:59 | ||
| Quotrix | 11,39EUR | 07:27 | ||
| Stuttgart | 11,23EUR | 21:55 | ||
| Düsseldorf | 11,21EUR | 19:30 | ||
| Frankfurt | 11,31EUR | 08:01 | ||
| Hamburg | 11,15EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +0,22 | +5,76 | -5,28 | +14,92 | +14,94 |
| Volatilität [%] | 25,48 | 29,12 | 39,11 | 37,42 | 34,49 | 32,60 |
| Sharpe-Ratio | 8,696 | 0,7298 | 0,4931 | 0,0256 | 0,2614 | 0,1948 |
| Hoch | 11,39 | 12,06 | 12,06 | 13,54 | 13,54 | 13,54 |
| Tief | 10,89 | 10,83 | 9,142 | 9,142 | 8,564 | 6,630 |
| Hist. Kurs | 10,97 | 11,18 | 10,60 | 11,83 | 9,750 | 9,749 |
| ∅-Preis | 11,14 | 11,29 | 10,45 | 11,40 | 10,63 | 9,681 |
| ∅-Volumen | 68,78 | 60,96 | 43,17 | 35,68 | 35,84 | |
| Max. Verlust [%] | -0,7296 | -8,721 | -13,71 | -32,48 | -32,48 | -35,85 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 71 | 200 | 200 | 564 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 104 | 292 | 292 | 805 |
Quotes
- Geld (21:59)11,23
- Brief (21:59)11,48
- Spread (in %)0,2500 (2,23 %)
- Geld Stk.460
- Brief Stk.440
Kursdaten
- Eröffnungskurs11,29
- Tageshoch11,29
- Tagestief11,21
- Kurs (19:30)11,21
Kursdaten Vortag
- Vortag-Eröffnung11,38
- Vortag-Hoch11,38
- Vortag-Tief11,28
- Vortag-Schlusskurs11,36
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}