Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Symbol: SUKWährung: EUR
11,08 EUR
-2,47 %
-0,28
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,12EUR | 07:27 | ||
| Tradegate | 11,39EUR | 09.03. | 2.002 | 22.802,78 |
| Stuttgart | 11,12EUR | 09.03. | ||
| Hamburg | 11,10EUR | 09.03. | ||
| Düsseldorf | 11,08EUR | 09.03. | ||
| Frankfurt | 11,02EUR | 09.03. | ||
| Quotrix | 11,36EUR | 06.03. | 4 | 45,42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,07 | -9,07 | -6,10 | -0,27 | +30,49 | +18,45 |
| Volatilität [%] | 113,59 | 56,55 | 35,34 | 36,52 | 32,39 | 31,86 |
| Sharpe-Ratio | -3,511 | -1,428 | -0,1013 | 0,1887 | 0,3976 | 0,2174 |
| Hoch | 12,19 | 13,07 | 13,54 | 13,54 | 13,54 | 13,54 |
| Tief | 10,67 | 10,67 | 10,67 | 9,206 | 7,450 | 6,630 |
| Hist. Kurs | 12,18 | 12,18 | 11,80 | 11,11 | 8,488 | 9,350 |
| ∅-Preis | 11,45 | 12,33 | 12,41 | 11,42 | 10,24 | 9,511 |
| ∅-Volumen | 24,67 | 64,91 | 26,61 | 40,34 | ||
| Max. Verlust [%] | -9,565 | -15,69 | -18,87 | -20,26 | -25,60 | -35,85 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 67 | 99 | 160 | 564 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 100 | 144 | 229 | 805 |
Kursdaten
- Eröffnungskurs11,09
- Tageshoch11,09
- Tagestief11,08
- Kurs (09.03.2026)11,08
Kursdaten Vortag
- Vortag-Eröffnung11,46
- Vortag-Hoch11,46
- Vortag-Tief11,36
- Vortag-Schlusskurs11,36
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}