Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Symbol: SUKWährung: EUR
9,366 EUR
-2,07 %
-0,198
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,500EUR | 24.04. | 4.234 | 40.223,00 |
| Stuttgart | 9,448EUR | 24.04. | 800 | 7.558,40 |
| L&S | 9,426EUR | 24.04. | 400 | 3.770,40 |
| Quotrix | 9,576EUR | 24.04. | 1 | 9,576 |
| Düsseldorf | 9,366EUR | 24.04. | ||
| Frankfurt | 9,492EUR | 24.04. | ||
| Hamburg | 9,450EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,94 | -9,90 | -27,54 | -9,42 | +21,64 | +12,84 |
| Volatilität [%] | 22,81 | 57,09 | 41,16 | 37,02 | 33,09 | 32,47 |
| Sharpe-Ratio | -20,31 | -1,592 | -1,354 | -0,0784 | 0,3215 | 0,1874 |
| Hoch | 10,35 | 10,51 | 13,54 | 13,54 | 13,54 | 13,54 |
| Tief | 9,366 | 9,142 | 9,142 | 9,142 | 7,450 | 6,630 |
| Hist. Kurs | 10,29 | 10,40 | 12,93 | 10,34 | 7,700 | 8,300 |
| ∅-Preis | 9,880 | 9,996 | 11,87 | 11,36 | 10,32 | 9,537 |
| ∅-Volumen | 22,33 | 62,04 | 26,54 | 29,64 | ||
| Max. Verlust [%] | -7,010 | -12,43 | -32,48 | -32,48 | -32,48 | -35,85 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 99 | 99 | 160 | 564 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 148 | 148 | 229 | 805 |
Kursdaten
- Eröffnungskurs9,538
- Tageshoch9,562
- Tagestief9,366
- Kurs (24.04.2026)9,366
Kursdaten Vortag
- Vortag-Eröffnung9,680
- Vortag-Hoch9,680
- Vortag-Tief9,564
- Vortag-Schlusskurs9,564
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}