Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Symbol: SUKWährung: EUR
9,838 EUR
-3,22 %
-0,327
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,780EUR | 18:57 | 955 | 9.339,90 |
| L&S | 9,736EUR | 19:26 | 300 | 2.920,80 |
| Quotrix | 9,982EUR | 09:21 | 3 | 29,95 |
| Stuttgart | 9,722EUR | 18:33 | ||
| Düsseldorf | 9,838EUR | 16:31 | ||
| Frankfurt | 9,896EUR | 08:06 | ||
| Hamburg | 9,960EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | +0,57 | -22,32 | -3,83 | +18,53 | +9,31 |
| Volatilität [%] | 45,05 | 41,15 | 40,87 | 37,08 | 33,56 | 32,62 |
| Sharpe-Ratio | -0,2847 | 1,254 | -0,9647 | 0,1145 | 0,3083 | 0,1760 |
| Hoch | 10,34 | 10,60 | 13,07 | 13,54 | 13,54 | 13,54 |
| Tief | 9,828 | 9,474 | 9,142 | 9,142 | 7,700 | 6,630 |
| Hist. Kurs | 10,20 | 9,782 | 12,67 | 10,23 | 8,300 | 9,000 |
| ∅-Preis | 10,000 | 9,934 | 11,11 | 11,25 | 10,41 | 9,572 |
| ∅-Volumen | 206,70 | 46,98 | 18,59 | 57,96 | 26,69 | 30,48 |
| Max. Verlust [%] | -3,600 | -6,300 | -30,03 | -32,48 | -32,48 | -35,85 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 78 | 130 | 160 | 564 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 115 | 194 | 229 | 805 |
Quotes
- Geld (19:11)9,670
- Brief (19:11)9,918
- Spread (in %)0,2480 (2,56 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs9,870
- Tageshoch9,870
- Tagestief9,838
- Kurs (16:31)9,838
Kursdaten Vortag
- Vortag-Eröffnung9,900
- Vortag-Hoch10,165
- Vortag-Tief9,900
- Vortag-Schlusskurs10,165
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}