Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Symbol: SUKWährung: EUR
10,96 EUR
-0,09 %
-0,01
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,11EUR | 17:06 | 70 | 777,70 |
| L&S | 10,95EUR | 18:52 | ||
| Quotrix | 11,20EUR | 07:27 | ||
| Stuttgart | 10,85EUR | 18:18 | ||
| Düsseldorf | 10,96EUR | 16:30 | ||
| Frankfurt | 11,08EUR | 08:03 | ||
| Hamburg | 10,97EUR | 09:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,99 | +2,77 | -1,08 | -7,12 | +19,08 | +16,36 |
| Volatilität [%] | 29,35 | 27,86 | 39,38 | 37,39 | 34,47 | 32,63 |
| Sharpe-Ratio | -8,500 | 1,225 | 0,0958 | -0,0612 | 0,2829 | 0,1946 |
| Hoch | 11,57 | 12,06 | 12,06 | 13,54 | 13,54 | 13,54 |
| Tief | 10,96 | 10,62 | 9,142 | 9,142 | 8,564 | 6,630 |
| Hist. Kurs | 11,41 | 10,66 | 11,08 | 11,80 | 9,200 | 9,415 |
| ∅-Preis | 11,34 | 11,22 | 10,45 | 11,41 | 10,62 | 9,676 |
| ∅-Volumen | 65,79 | 60,96 | 43,17 | 35,63 | 35,84 | |
| Max. Verlust [%] | -5,147 | -8,050 | -18,77 | -32,48 | -32,48 | -35,85 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 79 | 196 | 196 | 564 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 114 | 286 | 286 | 805 |
Quotes
- Geld (18:36)10,89
- Brief (18:36)11,16
- Spread (in %)0,2700 (2,48 %)
- Geld Stk.540
- Brief Stk.540
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,14
- Tagestief10,96
- Kurs (16:30)10,96
Kursdaten Vortag
- Vortag-Eröffnung11,04
- Vortag-Hoch11,07
- Vortag-Tief10,96
- Vortag-Schlusskurs10,97
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}