Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Symbol: SUKWährung: EUR
10,39 EUR
+2,11 %
+0,22
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,48EUR | 30.04. | 312 | 3.268,20 |
| Tradegate | 10,62EUR | 30.04. | 25 | 265,50 |
| Quotrix | 10,45EUR | 30.04. | ||
| Stuttgart | 10,45EUR | 30.04. | ||
| Düsseldorf | 10,39EUR | 30.04. | ||
| Berlin | 10,35EUR | 30.04. | ||
| Frankfurt | 10,36EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | -6,94 | +13,87 | -3,22 | +46,32 | +41,29 |
| Volatilität [%] | 18,69 | 48,23 | 36,98 | 35,02 | 30,15 | 33,47 |
| Sharpe-Ratio | -6,430 | -2,249 | 0,7362 | -0,0340 | 0,4759 | 0,2993 |
| Hoch | 10,40 | 11,34 | 12,47 | 12,47 | 12,47 | 12,47 |
| Tief | 10,12 | 9,206 | 8,802 | 8,564 | 6,630 | 6,630 |
| Hist. Kurs | 10,37 | 11,16 | 9,120 | 10,73 | 7,098 | 7,350 |
| ∅-Preis | 10,30 | 10,22 | 10,75 | 10,47 | 9,190 | 9,051 |
| ∅-Volumen | 34,52 | 7,574 | 7,523 | 24,17 | 28,27 | |
| Max. Verlust [%] | -1,929 | -16,59 | -25,33 | -25,33 | -25,33 | -41,82 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 56 | 142 | 184 | 1.058 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 82 | 205 | 262 | 1.518 |
Kursdaten
- Eröffnungskurs10,34
- Tageshoch10,39
- Tagestief10,30
- Kurs (30.04.2025)10,39
Kursdaten Vortag
- Vortag-Eröffnung10,17
- Vortag-Hoch10,18
- Vortag-Tief10,15
- Vortag-Schlusskurs10,17
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}