Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Symbol: SUKWährung: EUR
10,58 EUR
-1,44 %
-0,16
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,63EUR | 24.07. | 947 | 10.066,61 |
| L&S | 10,57EUR | 24.07. | ||
| Quotrix | 10,56EUR | 24.07. | ||
| Stuttgart | 10,64EUR | 24.07. | ||
| Düsseldorf | 10,58EUR | 24.07. | ||
| Frankfurt | 10,43EUR | 24.07. | ||
| Hamburg | 10,54EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,38 | +1,73 | -11,40 | +12,38 | +20,17 | +20,19 |
| Volatilität [%] | 22,17 | 32,18 | 42,28 | 37,72 | 33,93 | 32,71 |
| Sharpe-Ratio | -7,807 | 0,7250 | -0,4035 | 0,4430 | 0,2897 | 0,2137 |
| Hoch | 11,09 | 11,47 | 13,07 | 13,54 | 13,54 | 13,54 |
| Tief | 10,44 | 10,35 | 9,142 | 9,142 | 8,050 | 6,630 |
| Hist. Kurs | 10,95 | 10,40 | 11,94 | 9,410 | 8,800 | 8,799 |
| ∅-Preis | 10,89 | 10,87 | 10,66 | 11,35 | 10,51 | 9,618 |
| ∅-Volumen | 8,074 | 16,58 | 26,62 | 30,43 | ||
| Max. Verlust [%] | -4,601 | -7,561 | -30,03 | -32,48 | -32,48 | -35,85 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 112 | 164 | 164 | 564 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 161 | 240 | 240 | 805 |
Kursdaten
- Eröffnungskurs10,44
- Tageshoch10,58
- Tagestief10,44
- Kurs (24.07.2026)10,58
Kursdaten Vortag
- Vortag-Eröffnung10,87
- Vortag-Hoch10,89
- Vortag-Tief10,73
- Vortag-Schlusskurs10,73
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}