Suzuki Motor Corp. Aktie - Aktienkurs - JP3397200001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,71EUR	08:00	4	46,82
L&S	11,71EUR	08:04
Stuttgart	11,71EUR	07:37
Quotrix	11,89EUR	03.11.
Düsseldorf	11,79EUR	03.11.
Frankfurt	11,79EUR	03.11.
Hamburg	11,75EUR	03.11.
Hannover	11,75EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,25	+7,09	+24,39	-4,30	+26,04	+15,67
Volatilität [%]	26,30	21,54	33,05	37,20	34,39	32,47
Sharpe-Ratio	-0,5832	3,629	1,368	0,0144	0,3364	0,1898
Hoch	11,92	11,92	12,06	13,54	13,54	13,54
Tief	11,58	10,96	9,466	9,142	8,564	6,630
Hist. Kurs	11,82	11,01	9,474	12,32	9,350	10,19
∅-Preis	11,71	11,48	10,81	11,24	10,73	9,730
∅-Volumen			59,58	41,94	35,63	35,84
Max. Verlust [%]	-2,031	-2,423	-11,62	-32,48	-32,48	-35,85
Max. Verlustperiode (Handelstage)	2	5	45	236	236	564
Max. Verlustperiode (Kalendertage)	2	7	63	342	342	805

Quotes

Geld (07:45)11,69
Brief (07:47)11,90
Spread (in %)0,2050 (1,75 %)
Geld Stk.180
Brief Stk.170

Kursdaten

Eröffnungskurs11,85
Tageshoch11,85
Tagestief11,79
Kurs (03.11.2026)11,79

Kursdaten Vortag

Vortag-Eröffnung11,73
Vortag-Hoch11,92
Vortag-Tief11,73
Vortag-Schlusskurs11,82

Stammdaten

WertpapiertypAktie
ISINJP3397200001
WKN857310
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}