Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Symbol: SUKWährung: EUR
11,39 EUR
-1,85 %
-0,22
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,12EUR | 07:27 | ||
| Tradegate | 11,39EUR | 09.03. | 2.002 | 22.802,78 |
| Stuttgart | 11,12EUR | 09.03. | ||
| Hamburg | 11,10EUR | 09.03. | ||
| Düsseldorf | 11,08EUR | 09.03. | ||
| Frankfurt | 11,02EUR | 09.03. | ||
| Quotrix | 11,36EUR | 06.03. | 4 | 45,42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,36 | -8,73 | -5,87 | -0,39 | +31,83 | +23,80 |
| Volatilität [%] | 87,92 | 46,48 | 34,99 | 37,97 | 35,17 | 33,37 |
| Sharpe-Ratio | -3,838 | -1,906 | -0,1269 | 0,1761 | 0,3976 | 0,2479 |
| Hoch | 12,36 | 13,14 | 13,66 | 13,66 | 13,66 | 13,66 |
| Tief | 11,01 | 11,01 | 11,01 | 9,154 | 7,550 | 6,788 |
| Hist. Kurs | 12,30 | 12,48 | 12,10 | 11,44 | 8,640 | 9,200 |
| ∅-Preis | 11,75 | 12,50 | 12,57 | 11,58 | 10,39 | 9,663 |
| ∅-Volumen | 4,06 Tsd. | 2,87 Tsd. | 3,79 Tsd. | 3,30 Tsd. | 3,81 Tsd. | 3,43 Tsd. |
| Max. Verlust [%] | -7,767 | -13,70 | -18,08 | -21,83 | -26,06 | -34,42 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 64 | 114 | 159 | 554 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 95 | 165 | 226 | 791 |
Kursdaten
- Eröffnungskurs11,35
- Tageshoch11,39
- Tagestief11,35
- Kurs (09.03.2026)11,39
- Umsatz EUR22.802,78
- Gehand. Stk.2.002
Kursdaten Vortag
- Vortag-Eröffnung11,64
- Vortag-Hoch11,66
- Vortag-Tief11,57
- Vortag-Schlusskurs11,61
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}