Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Symbol: SUKWährung: EUR
10,63 EUR
-4,10 %
-0,46
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,63EUR | 24.07. | 947 | 10.066,61 |
| L&S | 10,57EUR | 24.07. | ||
| Quotrix | 10,56EUR | 24.07. | ||
| Stuttgart | 10,64EUR | 24.07. | ||
| Düsseldorf | 10,58EUR | 24.07. | ||
| Frankfurt | 10,43EUR | 24.07. | ||
| Hamburg | 10,54EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,32 | +0,19 | -11,05 | +10,13 | +20,11 | +18,77 |
| Volatilität [%] | 36,02 | 35,07 | 45,80 | 40,49 | 36,93 | 34,66 |
| Sharpe-Ratio | -6,116 | 0,1754 | -0,3236 | 0,3907 | 0,2952 | 0,2142 |
| Hoch | 11,31 | 11,70 | 13,14 | 13,66 | 13,66 | 13,66 |
| Tief | 10,49 | 10,42 | 9,064 | 9,064 | 8,050 | 6,788 |
| Hist. Kurs | 11,11 | 10,61 | 11,95 | 9,652 | 8,850 | 8,950 |
| ∅-Preis | 11,07 | 11,04 | 10,83 | 11,51 | 10,67 | 9,763 |
| ∅-Volumen | 4,84 Tsd. | 18,60 Tsd. | 16,71 Tsd. | 10,27 Tsd. | 5,52 Tsd. | 4,59 Tsd. |
| Max. Verlust [%] | -5,929 | -7,404 | -30,12 | -32,78 | -32,78 | -34,42 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 114 | 161 | 161 | 554 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 163 | 235 | 235 | 791 |
Quotes
- Geld (24.07.)10,54
- Brief (24.07.)10,75
- Spread (in %)0,2100 (1,99 %)
- Geld Stk.482
- Brief Stk.472
Kursdaten
- Eröffnungskurs10,64
- Tageshoch10,71
- Tagestief10,49
- Kurs (24.07.2026)10,63
- Umsatz EUR10.066,61
- Gehand. Stk.947
Kursdaten Vortag
- Vortag-Eröffnung11,06
- Vortag-Hoch11,09
- Vortag-Tief10,82
- Vortag-Schlusskurs11,09
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}