Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Symbol: SUKWährung: EUR
11,37 EUR
-2,07 %
-0,24
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,37EUR | 07.09. | 94 | 1.068,31 |
| Frankfurt | 11,45EUR | 07.09. | 1 | 11,45 |
| L&S | 11,34EUR | 07.09. | 1 | 11,34 |
| Quotrix | 11,33EUR | 07.09. | ||
| Stuttgart | 11,37EUR | 07.09. | ||
| Düsseldorf | 11,33EUR | 07.09. | ||
| Hamburg | 11,12EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | +4,17 | -2,07 | -2,15 | +20,90 | +17,77 |
| Volatilität [%] | 12,49 | 21,05 | 44,68 | 40,08 | 37,18 | 34,81 |
| Sharpe-Ratio | -7,630 | 3,672 | 0,1780 | 0,1486 | 0,3206 | 0,2221 |
| Hoch | 12,21 | 12,21 | 12,21 | 13,66 | 13,66 | 13,66 |
| Tief | 11,24 | 10,62 | 9,064 | 9,064 | 8,544 | 6,788 |
| Hist. Kurs | 11,78 | 10,91 | 11,61 | 11,62 | 9,400 | 9,650 |
| ∅-Preis | 11,71 | 11,38 | 10,61 | 11,58 | 10,78 | 9,819 |
| ∅-Volumen | 5,09 Tsd. | 5,33 Tsd. | 18,08 Tsd. | 11,00 Tsd. | 5,83 Tsd. | 4,77 Tsd. |
| Max. Verlust [%] | -1,486 | -3,057 | -20,88 | -32,78 | -32,78 | -34,42 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 99 | 191 | 191 | 554 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 144 | 277 | 277 | 791 |
Quotes
- Geld (07.09.)11,36
- Brief (07.09.)11,52
- Spread (in %)0,1600 (1,41 %)
- Geld Stk.1.687
- Brief Stk.434
Kursdaten
- Eröffnungskurs11,45
- Tageshoch11,56
- Tagestief11,27
- Kurs (07.09.2026)11,37
- Umsatz EUR1.068,31
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung11,24
- Vortag-Hoch11,61
- Vortag-Tief11,24
- Vortag-Schlusskurs11,61
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}