Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Symbol: SUKWährung: EUR
11,63 EUR
+0,52 %
+0,06
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,20EUR | 29.08. | 12 | 134,34 |
| Tradegate | 11,63EUR | 29.08. | 8 | 93,04 |
| Quotrix | 11,49EUR | 29.08. | ||
| Stuttgart | 11,37EUR | 29.08. | ||
| Berlin | 11,42EUR | 29.08. | ||
| Düsseldorf | 11,16EUR | 29.08. | ||
| Frankfurt | 11,43EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | +19,18 | +0,69 | +9,10 | +32,95 | +39,28 |
| Volatilität [%] | 27,59 | 47,01 | 41,58 | 37,04 | 34,55 | 34,51 |
| Sharpe-Ratio | 2,242 | 4,319 | 0,1919 | 0,3656 | 0,3862 | 0,3171 |
| Hoch | 11,63 | 11,89 | 11,99 | 13,00 | 13,00 | 13,00 |
| Tief | 11,14 | 9,734 | 9,154 | 8,900 | 7,365 | 6,788 |
| Hist. Kurs | 11,49 | 9,758 | 11,55 | 10,66 | 8,748 | 8,350 |
| ∅-Preis | 11,42 | 10,75 | 10,61 | 10,58 | 9,661 | 9,360 |
| ∅-Volumen | 1,24 Tsd. | 4,97 Tsd. | 3,13 Tsd. | 2,85 Tsd. | 3,54 Tsd. | 3,60 Tsd. |
| Max. Verlust [%] | -3,046 | -6,513 | -22,22 | -26,06 | -26,06 | -40,72 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 126 | 141 | 176 | 992 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 179 | 200 | 252 | 1.501 |
Quotes
- Geld (29.08.)11,18
- Brief (29.08.)11,40
- Spread (in %)0,2250 (2,01 %)
- Geld Stk.448
- Brief Stk.439
Kursdaten
- Eröffnungskurs11,63
- Tageshoch11,63
- Tagestief11,63
- Kurs (29.08.2025)11,63
- Umsatz EUR93,04
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung11,57
- Vortag-Hoch11,57
- Vortag-Tief11,57
- Vortag-Schlusskurs11,57
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}