Suzuki Motor Corp.
Registered Shares o.N.
ISIN: JP3397200001WKN: 857310Symbol: SUKWährung: EUR
10,62 EUR
+4,07 %
+0,42
Börse:
Stand:
09:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,48EUR | 22:44 | 312 | 3.268,20 |
| Tradegate | 10,62EUR | 09:37 | 25 | 265,50 |
| Quotrix | 10,45EUR | 07:27 | ||
| Stuttgart | 10,45EUR | 21:31 | ||
| Düsseldorf | 10,39EUR | 19:31 | ||
| Berlin | 10,35EUR | 08:08 | ||
| Frankfurt | 10,36EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | -6,39 | +14,49 | -2,43 | +48,17 | +41,60 |
| Volatilität [%] | 35,40 | 47,49 | 38,34 | 36,90 | 32,72 | 35,68 |
| Sharpe-Ratio | -4,180 | -2,641 | 0,6525 | -0,0445 | 0,4578 | 0,3102 |
| Hoch | 10,58 | 11,60 | 13,00 | 13,00 | 13,00 | 13,00 |
| Tief | 10,18 | 9,154 | 8,900 | 8,544 | 6,788 | 6,788 |
| Hist. Kurs | 10,45 | 11,35 | 9,276 | 10,89 | 7,168 | 7,500 |
| ∅-Preis | 10,40 | 10,42 | 10,89 | 10,65 | 9,336 | 9,209 |
| ∅-Volumen | 1,06 Tsd. | 4,08 Tsd. | 3,12 Tsd. | 3,07 Tsd. | 3,41 Tsd. | 3,89 Tsd. |
| Max. Verlust [%] | -3,781 | -15,58 | -23,86 | -23,86 | -23,86 | -40,72 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 54 | 130 | 176 | 992 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 78 | 182 | 252 | 1.501 |
Quotes
- Geld (22:01)10,50
- Brief (22:01)10,71
- Spread (in %)0,2100 (2,00 %)
- Geld Stk.477
- Brief Stk.467
Kursdaten
- Eröffnungskurs10,62
- Tageshoch10,62
- Tagestief10,62
- Kurs (09:37)10,62
- Umsatz EUR265,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung10,21
- Vortag-Hoch10,21
- Vortag-Tief10,21
- Vortag-Schlusskurs10,21
Stammdaten
- WertpapiertypAktie
- ISINJP3397200001
- WKN857310
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3397200001%2Fsuzuki-motor-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suzuki Motor Corp.","params":{"isin":"JP3397200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}