Mitsubishi Motors Corp.
Registered Shares o.N.
ISIN: JP3899800001WKN: 876551Symbol: MMOWährung: EUR
1,819 EUR
-0,49 %
-0,009
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,819EUR | 20.04. | 245 | 445,61 |
| L&S | 1,782EUR | 20.04. | ||
| Quotrix | 1,785EUR | 20.04. | ||
| Stuttgart | 1,800EUR | 20.04. | ||
| Düsseldorf | 1,791EUR | 20.04. | ||
| Frankfurt | 1,775EUR | 20.04. | ||
| Hamburg | 1,800EUR | 20.04. | ||
| Hannover | 1,800EUR | 20.04. | ||
| München | 1,800EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,15 | -4,92 | -17,51 | -21,97 | -47,89 | -19,27 |
| Volatilität [%] | 21,35 | 51,32 | 39,89 | 38,21 | 43,97 | 44,31 |
| Sharpe-Ratio | 24,10 | -1,042 | -0,8127 | -0,4932 | -0,3061 | 0,0843 |
| Hoch | 1,828 | 1,931 | 2,502 | 2,753 | 4,317 | 4,472 |
| Tief | 1,628 | 1,628 | 1,628 | 1,628 | 1,628 | 1,628 |
| Hist. Kurs | 1,682 | 1,913 | 2,205 | 2,331 | 3,490 | 2,253 |
| ∅-Preis | 1,740 | 1,777 | 2,067 | 2,246 | 2,697 | 2,804 |
| ∅-Volumen | 8,05 Tsd. | 9,85 Tsd. | 8,10 Tsd. | 5,65 Tsd. | 8,13 Tsd. | 10,53 Tsd. |
| Max. Verlust [%] | -12,88 | -32,07 | -38,30 | -61,21 | -62,49 | |
| Max. Verlustperiode (Handelstage) | 17 | 68 | 236 | 644 | 913 | |
| Max. Verlustperiode (Kalendertage) | 25 | 101 | 339 | 932 | 1.313 |
Quotes
- Geld (20.04.)1,786
- Brief (20.04.)1,822
- Spread (in %)0,0362 (2,03 %)
- Geld Stk.4.481
- Brief Stk.4.392
Kursdaten
- Eröffnungskurs1,819
- Tageshoch1,819
- Tagestief1,800
- Kurs (20.04.2026)1,819
- Umsatz EUR445,61
- Gehand. Stk.245
Kursdaten Vortag
- Vortag-Eröffnung1,780
- Vortag-Hoch1,828
- Vortag-Tief1,780
- Vortag-Schlusskurs1,828
Stammdaten
- WertpapiertypAktie
- ISINJP3899800001
- WKN876551
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}