Mitsubishi Motors Corp.
Registered Shares o.N.
ISIN: JP3899800001WKN: 876551Symbol: MMOWährung: EUR
2,001 EUR
-2,44 %
-0,050
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,991EUR | 27.01. | 3.600 | 7.165,80 |
| L&S | 1,983EUR | 27.01. | 3.600 | 7.138,80 |
| Tradegate | 2,031EUR | 27.01. | 188 | 381,83 |
| Frankfurt | 2,033EUR | 27.01. | 142 | 288,69 |
| Düsseldorf | 1,997EUR | 27.01. | ||
| Hamburg | 2,001EUR | 27.01. | ||
| Hannover | 2,001EUR | 27.01. | ||
| München | 2,015EUR | 27.01. | ||
| Quotrix | 2,072EUR | 26.01. | ||
| Berlin | 2,002EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,67 | -1,28 | -14,12 | -27,63 | -43,47 | +8,07 |
| Volatilität [%] | 53,11 | 30,54 | 29,66 | 39,15 | 37,66 | 38,75 |
| Sharpe-Ratio | -2,608 | 0,5925 | -0,7819 | -0,6111 | -0,3373 | 0,1945 |
| Hoch | 2,119 | 2,157 | 2,444 | 2,843 | 4,251 | 4,403 |
| Tief | 2,001 | 1,969 | 1,951 | 1,951 | 1,951 | 1,852 |
| Hist. Kurs | 2,099 | 2,027 | 2,330 | 2,765 | 3,540 | 1,852 |
| ∅-Preis | 2,076 | 2,051 | 2,188 | 2,340 | 2,785 | 2,795 |
| ∅-Volumen | 31,81 | 15,97 | 5,352 | 52,42 | ||
| Max. Verlust [%] | -5,524 | -7,232 | -20,06 | -31,34 | -54,12 | -55,70 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 81 | 248 | 588 | 800 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 122 | 360 | 851 | 1.153 |
Kursdaten
- Eröffnungskurs2,001
- Tageshoch2,001
- Tagestief2,001
- Kurs (27.01.2026)2,001
Kursdaten Vortag
- Vortag-Eröffnung2,045
- Vortag-Hoch2,051
- Vortag-Tief2,045
- Vortag-Schlusskurs2,051
Stammdaten
- WertpapiertypAktie
- ISINJP3899800001
- WKN876551
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}