Mitsubishi Motors Corp.
Registered Shares o.N.
ISIN: JP3899800001WKN: 876551Symbol: MMOWährung: EUR
2,099 EUR
-2,24 %
-0,048
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,138EUR | 20.01. | 1.627 | 3.478,53 |
| L&S | 2,088EUR | 20.01. | ||
| Quotrix | 2,152EUR | 20.01. | ||
| Stuttgart | 2,087EUR | 20.01. | ||
| Düsseldorf | 2,089EUR | 20.01. | ||
| Frankfurt | 2,119EUR | 20.01. | ||
| Hamburg | 2,099EUR | 20.01. | ||
| Hannover | 2,099EUR | 20.01. | ||
| München | 2,125EUR | 20.01. | ||
| Berlin | 2,002EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +4,32 | -6,88 | -27,60 | -38,89 | +14,86 |
| Volatilität [%] | 28,67 | 20,46 | 35,86 | 39,57 | 37,50 | 38,75 |
| Sharpe-Ratio | 9,974 | 4,942 | -0,1433 | -0,6055 | -0,2742 | 0,2242 |
| Hoch | 2,157 | 2,157 | 2,557 | 2,944 | 4,251 | 4,403 |
| Tief | 2,040 | 1,969 | 1,951 | 1,951 | 1,951 | 1,828 |
| Hist. Kurs | 2,051 | 2,012 | 2,254 | 2,899 | 3,435 | 1,828 |
| ∅-Preis | 2,098 | 2,040 | 2,200 | 2,356 | 2,794 | 2,794 |
| ∅-Volumen | 31,81 | 15,97 | 5,352 | 58,46 | ||
| Max. Verlust [%] | -0,4636 | -1,946 | -23,72 | -33,75 | -54,12 | -55,70 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 123 | 249 | 583 | 795 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 180 | 361 | 844 | 1.146 |
Kursdaten
- Eröffnungskurs2,119
- Tageshoch2,119
- Tagestief2,099
- Kurs (20.01.2026)2,099
Kursdaten Vortag
- Vortag-Eröffnung2,157
- Vortag-Hoch2,157
- Vortag-Tief2,147
- Vortag-Schlusskurs2,147
Stammdaten
- WertpapiertypAktie
- ISINJP3899800001
- WKN876551
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}