Mitsubishi Motors Corp. Aktie - Aktienkurs - JP3899800001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hannover	1,950EUR	16.10.	2.500	4.875,50
Tradegate	1,952EUR	16.10.	156	304,48
L&S	1,943EUR	16.10.
Quotrix	2,014EUR	16.10.
Stuttgart	1,927EUR	16.10.
Düsseldorf	1,937EUR	16.10.
Frankfurt	1,985EUR	16.10.
Hamburg	1,950EUR	16.10.
München	2,007EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,39	-6,53	+8,68	-9,84	-43,37	-28,51
Volatilität [%]	34,82	32,77	43,41	40,98	40,48	39,49
Sharpe-Ratio	-1,937	-2,376	0,5442	-0,0956	-0,3045	-0,0188
Hoch	2,001	2,087	2,197	2,453	3,479	4,403
Tief	1,930	1,880	1,621	1,621	1,621	1,621
Hist. Kurs	1,978	2,087	1,794	2,163	3,444	2,728
∅-Preis	1,965	1,982	1,889	1,966	2,408	2,742
∅-Volumen	815,00	409,50	69,58	58,80	19,56	22,68
Max. Verlust [%]	-3,314	-9,514	-24,43	-33,08	-53,10	-62,94
Max. Verlustperiode (Handelstage)	3	21	101	169	760	986
Max. Verlustperiode (Kalendertage)	3	29	141	240	1.094	1.416

Quotes

Geld (16.10.)1,926
Brief (16.10.)1,967
Spread (in %)0,0406 (2,11 %)
Geld Stk.4.154
Brief Stk.4.068

Kursdaten

Eröffnungskurs1,982
Tageshoch1,982
Tagestief1,950
Kurs (16.10.2026)1,950
Umsatz EUR4.875,50
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung1,930
Vortag-Hoch1,966
Vortag-Tief1,930
Vortag-Schlusskurs1,966

Stammdaten

WertpapiertypAktie
ISINJP3899800001
WKN876551
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}