Mitsubishi Motors Corp.
Registered Shares o.N.
ISIN: JP3899800001WKN: 876551Symbol: MMOWährung: EUR
1,981 EUR
-9,84 %
-0,216
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,020EUR | 29.05. | 8.708 | 17.590,16 |
| L&S | 2,006EUR | 29.05. | ||
| Quotrix | 2,037EUR | 29.05. | ||
| Stuttgart | 2,021EUR | 29.05. | ||
| Düsseldorf | 1,981EUR | 29.05. | ||
| Frankfurt | 1,986EUR | 29.05. | ||
| Hamburg | 1,981EUR | 29.05. | ||
| Hannover | 1,981EUR | 29.05. | ||
| München | 1,999EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | +19,80 | -2,81 | -23,93 | -35,77 | -13,20 |
| Volatilität [%] | 98,68 | 59,12 | 42,95 | 39,70 | 39,67 | 39,24 |
| Sharpe-Ratio | -0,4088 | 4,157 | 0,0307 | -0,5344 | -0,2152 | 0,0752 |
| Hoch | 2,197 | 2,197 | 2,453 | 2,632 | 4,251 | 4,403 |
| Tief | 1,981 | 1,621 | 1,621 | 1,621 | 1,621 | 1,621 |
| Hist. Kurs | 2,011 | 1,653 | 2,038 | 2,604 | 3,084 | 2,282 |
| ∅-Preis | 2,110 | 1,861 | 1,975 | 2,144 | 2,616 | 2,770 |
| ∅-Volumen | 14,57 | 23,05 | 7,689 | 15,60 | ||
| Max. Verlust [%] | -9,841 | -9,841 | -33,08 | -37,37 | -61,62 | -62,94 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 69 | 251 | 674 | 886 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 100 | 361 | 974 | 1.276 |
Kursdaten
- Eröffnungskurs1,990
- Tageshoch1,990
- Tagestief1,981
- Kurs (29.05.2026)1,981
Kursdaten Vortag
- Vortag-Eröffnung2,158
- Vortag-Hoch2,197
- Vortag-Tief2,158
- Vortag-Schlusskurs2,197
Stammdaten
- WertpapiertypAktie
- ISINJP3899800001
- WKN876551
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}