Mitsubishi Motors Corp.
Registered Shares o.N.
ISIN: JP3899800001WKN: 876551Währung: EUR
2,008 EUR
+2,34 %
+0,046
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,028EUR | 22.05. | 3.935 | 7.978,21 |
| Frankfurt | 1,991EUR | 22.05. | 500 | 995,60 |
| L&S | 2,008EUR | 22.05. | ||
| Quotrix | 2,013EUR | 22.05. | ||
| Stuttgart | 2,032EUR | 22.05. | ||
| Düsseldorf | 2,023EUR | 22.05. | ||
| Hamburg | 2,011EUR | 22.05. | ||
| Hannover | 2,011EUR | 22.05. | ||
| München | 2,039EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,66 | +19,17 | -1,13 | -23,50 | -36,99 | -8,81 |
| Volatilität [%] | 45,10 | 34,98 | 40,26 | 38,01 | 39,16 | 40,26 |
| Sharpe-Ratio | 9,223 | 6,346 | 0,0928 | -0,5586 | -0,2395 | 0,1074 |
| Hoch | 2,033 | 2,033 | 2,506 | 2,718 | 4,287 | 4,464 |
| Tief | 1,797 | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 |
| Hist. Kurs | 1,848 | 1,685 | 2,031 | 2,625 | 3,187 | 2,202 |
| ∅-Preis | 1,885 | 1,749 | 1,970 | 2,153 | 2,624 | 2,770 |
| ∅-Volumen | 613,33 | 1,20 Tsd. | 1,77 Tsd. | 1,69 Tsd. | 1,05 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -1,623 | -3,903 | -33,39 | -38,88 | -61,48 | -63,00 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 65 | 250 | 668 | 880 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 94 | 360 | 967 | 1.269 |
Quotes
- Geld (22.05.)2,008
- Brief (22.05.)2,041
- Spread (in %)0,0330 (1,64 %)
- Geld Stk.25.484
- Brief Stk.25.484
Kursdaten
- Eröffnungskurs2,014
- Tageshoch2,033
- Tagestief1,985
- Kurs (22.05.2026)2,008
Kursdaten Vortag
- Vortag-Eröffnung1,847
- Vortag-Hoch1,972
- Vortag-Tief1,847
- Vortag-Schlusskurs1,962
Stammdaten
- WertpapiertypAktie
- ISINJP3899800001
- WKN876551
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}