Mitsubishi Motors Corp.
Registered Shares o.N.
ISIN: JP3899800001WKN: 876551Währung: EUR
1,630 EUR
-1,93 %
-0,032
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,662EUR | 04.05. | 645 | 1.072,12 |
| L&S | 1,630EUR | 04.05. | ||
| Quotrix | 1,663EUR | 04.05. | ||
| Stuttgart | 1,639EUR | 04.05. | ||
| Düsseldorf | 1,651EUR | 04.05. | ||
| Frankfurt | 1,639EUR | 04.05. | ||
| Hamburg | 1,663EUR | 04.05. | ||
| Hannover | 1,663EUR | 04.05. | ||
| München | 1,661EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | -3,44 | -22,82 | -32,81 | -52,06 | -26,24 |
| Volatilität [%] | 4,575 | 36,34 | 41,08 | 38,50 | 39,37 | 40,24 |
| Sharpe-Ratio | -37,79 | -0,4761 | -1,061 | -0,8289 | -0,4484 | 0,0132 |
| Hoch | 1,726 | 1,803 | 2,506 | 2,758 | 4,287 | 4,464 |
| Tief | 1,603 | 1,603 | 1,603 | 1,603 | 1,603 | 1,603 |
| Hist. Kurs | 1,696 | 1,688 | 2,112 | 2,426 | 3,400 | 2,210 |
| ∅-Preis | 1,678 | 1,699 | 2,001 | 2,197 | 2,651 | 2,776 |
| ∅-Volumen | 2,02 Tsd. | 2,93 Tsd. | 1,90 Tsd. | 1,76 Tsd. | 1,05 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -2,016 | -7,887 | -32,80 | -39,05 | -61,14 | -62,68 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 50 | 245 | 653 | 865 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 72 | 352 | 945 | 1.247 |
Quotes
- Geld (04.05.)1,630
- Brief (04.05.)1,686
- Spread (in %)0,0560 (3,44 %)
- Geld Stk.12.240
- Brief Stk.12.240
Kursdaten
- Eröffnungskurs1,656
- Tageshoch1,663
- Tagestief1,627
- Kurs (04.05.2026)1,630
Kursdaten Vortag
- Vortag-Eröffnung1,632
- Vortag-Hoch1,667
- Vortag-Tief1,603
- Vortag-Schlusskurs1,662
Stammdaten
- WertpapiertypAktie
- ISINJP3899800001
- WKN876551
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}