Mitsubishi Motors Corp.
Registered Shares o.N.
ISIN: JP3899800001WKN: 876551Währung: EUR
1,961 EUR
+0,41 %
+0,008
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,970EUR | 13.07. | 11.798 | 23.242,06 |
| L&S | 1,961EUR | 13.07. | 4.906 | 9.620,67 |
| Stuttgart | 1,946EUR | 13.07. | 1.002 | 1.950,29 |
| Frankfurt | 2,000EUR | 13.07. | 20 | 40,00 |
| Quotrix | 2,018EUR | 13.07. | ||
| Düsseldorf | 1,954EUR | 13.07. | ||
| Hamburg | 1,964EUR | 13.07. | ||
| Hannover | 1,964EUR | 13.07. | ||
| München | 1,995EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,22 | +12,19 | -4,20 | -16,55 | -37,86 | -16,87 |
| Volatilität [%] | 74,27 | 41,40 | 45,45 | 40,48 | 40,06 | 40,72 |
| Sharpe-Ratio | 5,624 | 3,430 | -0,0248 | -0,2985 | -0,2411 | 0,0641 |
| Hoch | 2,016 | 2,016 | 2,506 | 2,584 | 4,287 | 4,464 |
| Tief | 1,747 | 1,647 | 1,210 | 1,210 | 1,210 | 1,210 |
| Hist. Kurs | 1,829 | 1,748 | 2,047 | 2,350 | 3,156 | 2,359 |
| ∅-Preis | 1,867 | 1,761 | 1,921 | 2,063 | 2,562 | 2,757 |
| ∅-Volumen | 1,59 Tsd. | 1,18 Tsd. | 1,46 Tsd. | 1,61 Tsd. | 1,08 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -1,859 | -7,107 | -33,39 | -35,70 | -61,48 | -63,00 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 100 | 244 | 703 | 915 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 143 | 352 | 1.016 | 1.318 |
Quotes
- Geld (13.07.)1,961
- Brief (13.07.)1,996
- Spread (in %)0,0350 (1,78 %)
- Geld Stk.25.602
- Brief Stk.25.602
Kursdaten
- Eröffnungskurs1,995
- Tageshoch2,016
- Tagestief1,928
- Kurs (13.07.2026)1,961
- Umsatz EUR9.620,67
- Gehand. Stk.4.906
Kursdaten Vortag
- Vortag-Eröffnung1,965
- Vortag-Hoch1,978
- Vortag-Tief1,896
- Vortag-Schlusskurs1,953
Stammdaten
- WertpapiertypAktie
- ISINJP3899800001
- WKN876551
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}