Mitsubishi Motors Corp.
Registered Shares o.N.
ISIN: JP3899800001WKN: 876551Währung: EUR
1,803 EUR
-1,42 %
-0,026
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,820EUR | 21:08 | 11.250 | 20.475,00 |
| L&S | 1,803EUR | 21:59 | 4.346 | 7.835,84 |
| Frankfurt | 1,852EUR | 08:04 | 200 | 370,32 |
| Quotrix | 1,839EUR | 07:27 | ||
| Stuttgart | 1,805EUR | 21:56 | ||
| Düsseldorf | 1,792EUR | 19:31 | ||
| Hamburg | 1,780EUR | 17:25 | ||
| Hannover | 1,779EUR | 17:25 | ||
| München | 1,844EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,69 | +0,67 | -10,30 | -22,88 | -43,83 | -21,71 |
| Volatilität [%] | 37,75 | 30,16 | 43,91 | 39,69 | 39,84 | 40,54 |
| Sharpe-Ratio | 13,09 | 0,9045 | -0,2582 | -0,4638 | -0,3125 | 0,0424 |
| Hoch | 1,851 | 1,851 | 2,506 | 2,584 | 4,287 | 4,464 |
| Tief | 1,663 | 1,647 | 1,210 | 1,210 | 1,210 | 1,210 |
| Hist. Kurs | 1,690 | 1,791 | 2,010 | 2,338 | 3,210 | 2,303 |
| ∅-Preis | 1,748 | 1,742 | 1,925 | 2,071 | 2,570 | 2,758 |
| ∅-Volumen | 1,702 | 847,36 | 1,39 Tsd. | 1,58 Tsd. | 1,07 Tsd. | 1,07 Tsd. |
| Max. Verlust [%] | -0,8876 | -7,107 | -33,39 | -35,70 | -61,48 | -63,00 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 96 | 240 | 699 | 911 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 139 | 348 | 1.012 | 1.314 |
Quotes
- Geld (23:00)1,803
- Brief (23:00)1,845
- Spread (in %)0,0420 (2,33 %)
- Geld Stk.27.337
- Brief Stk.27.337
Kursdaten
- Eröffnungskurs1,837
- Tageshoch1,837
- Tagestief1,781
- Kurs (21:59)1,803
- Umsatz EUR7.835,84
- Gehand. Stk.4.346
Kursdaten Vortag
- Vortag-Eröffnung1,834
- Vortag-Hoch1,851
- Vortag-Tief1,818
- Vortag-Schlusskurs1,829
Stammdaten
- WertpapiertypAktie
- ISINJP3899800001
- WKN876551
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}