Mitsubishi Motors Corp. Aktie - Aktienkurs - JP3899800001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hannover	1,950EUR	16.10.	2.500	4.875,50
Tradegate	1,952EUR	16.10.	156	304,48
L&S	1,943EUR	16.10.
Quotrix	2,014EUR	16.10.
Stuttgart	1,927EUR	16.10.
Düsseldorf	1,937EUR	16.10.
Frankfurt	1,985EUR	16.10.
Hamburg	1,950EUR	16.10.
München	2,007EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,17	-3,48	+12,73	-9,71	-44,49	-29,35
Volatilität [%]	28,43	28,23	40,10	40,57	40,04	40,50
Sharpe-Ratio	0,0367	-0,9373	0,7874	-0,0678	-0,3194	-0,0086
Hoch	2,021	2,094	2,200	2,506	3,550	4,464
Tief	1,920	1,878	1,210	1,210	1,210	1,210
Hist. Kurs	1,966	2,013	1,724	2,152	3,500	2,750
∅-Preis	1,966	1,984	1,887	1,966	2,414	2,741
∅-Volumen		94,09	932,50	1,33 Tsd.	1,11 Tsd.	1,10 Tsd.
Max. Verlust [%]	-2,510	-8,702	-22,97	-33,39	-53,43	-63,00
Max. Verlustperiode (Handelstage)	2	20	100	169	760	984
Max. Verlustperiode (Kalendertage)	2	28	140	240	1.095	1.415

Quotes

Geld (16.10.)1,943
Brief (16.10.)1,979
Spread (in %)0,0360 (1,85 %)
Geld Stk.25.432
Brief Stk.25.432

Kursdaten

Eröffnungskurs2,012
Tageshoch2,015
Tagestief1,927
Kurs (16.10.2026)1,943

Kursdaten Vortag

Vortag-Eröffnung1,944
Vortag-Hoch1,966
Vortag-Tief1,920
Vortag-Schlusskurs1,966

Stammdaten

WertpapiertypAktie
ISINJP3899800001
WKN876551
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}