Mitsubishi Motors Corp.
Registered Shares o.N.
ISIN: JP3899800001WKN: 876551Währung: EUR
1,822 EUR
-1,41 %
-0,026
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,830EUR | 18.05. | 4.000 | 7.318,40 |
| L&S | 1,822EUR | 18.05. | 2.000 | 3.644,00 |
| Tradegate | 1,834EUR | 18.05. | 1.848 | 3.388,49 |
| Quotrix | 1,827EUR | 18.05. | ||
| Düsseldorf | 1,822EUR | 18.05. | ||
| Frankfurt | 1,808EUR | 18.05. | ||
| Hamburg | 1,832EUR | 18.05. | ||
| Hannover | 1,832EUR | 18.05. | ||
| München | 1,835EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,52 | +2,06 | -9,49 | -29,19 | -41,68 | -20,99 |
| Volatilität [%] | 35,72 | 33,15 | 41,09 | 37,43 | 39,07 | 40,22 |
| Sharpe-Ratio | 8,667 | 1,475 | -0,2784 | -0,7397 | -0,2947 | 0,0440 |
| Hoch | 1,886 | 1,886 | 2,506 | 2,718 | 4,287 | 4,464 |
| Tief | 1,702 | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 |
| Hist. Kurs | 1,760 | 1,785 | 2,013 | 2,573 | 3,124 | 2,306 |
| ∅-Preis | 1,785 | 1,713 | 1,973 | 2,167 | 2,631 | 2,772 |
| ∅-Volumen | 1,63 Tsd. | 1,39 Tsd. | 1,94 Tsd. | 1,70 Tsd. | 1,05 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -1,989 | -8,694 | -33,39 | -38,88 | -61,48 | -63,00 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 60 | 245 | 663 | 875 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 87 | 353 | 960 | 1.262 |
Quotes
- Geld (18.05.)1,828
- Brief (18.05.)1,871
- Spread (in %)0,0430 (2,35 %)
- Geld Stk.27.042
- Brief Stk.27.042
Kursdaten
- Eröffnungskurs1,825
- Tageshoch1,840
- Tagestief1,805
- Kurs (18.05.2026)1,822
- Umsatz EUR3.644,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung1,863
- Vortag-Hoch1,886
- Vortag-Tief1,827
- Vortag-Schlusskurs1,848
Stammdaten
- WertpapiertypAktie
- ISINJP3899800001
- WKN876551
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}