Mitsubishi Motors Corp.
Registered Shares o.N.
ISIN: JP3899800001WKN: 876551Währung: EUR
1,875 EUR
-0,58 %
-0,011
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,913EUR | 20.03. | 7.178 | 13.731,51 |
| Frankfurt | 1,868EUR | 20.03. | 1.000 | 1.868,00 |
| Quotrix | 1,883EUR | 20.03. | 18 | 33,89 |
| L&S | 1,875EUR | 20.03. | ||
| Stuttgart | 1,890EUR | 20.03. | ||
| Düsseldorf | 1,873EUR | 20.03. | ||
| Hamburg | 1,891EUR | 20.03. | ||
| Hannover | 1,891EUR | 20.03. | ||
| München | 1,904EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,30 | -19,96 | -21,67 | -30,96 | -43,61 | -22,35 |
| Volatilität [%] | 21,38 | 47,57 | 40,35 | 39,74 | 39,09 | 40,05 |
| Sharpe-Ratio | -12,97 | -5,813 | -1,061 | -0,7731 | -0,3335 | 0,0273 |
| Hoch | 2,008 | 2,398 | 2,506 | 2,758 | 4,287 | 4,464 |
| Tief | 1,855 | 1,855 | 1,855 | 1,855 | 1,855 | 1,855 |
| Hist. Kurs | 1,980 | 2,342 | 2,393 | 2,715 | 3,324 | 2,414 |
| ∅-Preis | 1,939 | 2,085 | 2,126 | 2,270 | 2,715 | 2,788 |
| ∅-Volumen | 378,36 | 206,84 | 1,24 Tsd. | 1,56 Tsd. | 962,25 | 1,04 Tsd. |
| Max. Verlust [%] | -5,304 | -19,96 | -23,46 | -30,96 | -55,71 | -57,46 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 121 | 252 | 626 | 838 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 176 | 364 | 904 | 1.206 |
Quotes
- Geld (20.03.)1,875
- Brief (20.03.)1,913
- Spread (in %)0,0380 (2,03 %)
- Geld Stk.53.032
- Brief Stk.53.032
Kursdaten
- Eröffnungskurs1,886
- Tageshoch1,907
- Tagestief1,855
- Kurs (20.03.2026)1,875
Kursdaten Vortag
- Vortag-Eröffnung1,896
- Vortag-Hoch1,913
- Vortag-Tief1,861
- Vortag-Schlusskurs1,886
Stammdaten
- WertpapiertypAktie
- ISINJP3899800001
- WKN876551
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}