Mitsubishi Motors Corp.
Registered Shares o.N.
ISIN: JP3899800001WKN: 876551Währung: EUR
1,953 EUR
-0,20 %
-0,004
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,947EUR | 10.07. | 1.926 | 3.749,15 |
| L&S | 1,953EUR | 10.07. | ||
| Quotrix | 1,971EUR | 10.07. | ||
| Stuttgart | 1,955EUR | 10.07. | ||
| Düsseldorf | 1,945EUR | 10.07. | ||
| Frankfurt | 1,970EUR | 10.07. | ||
| Hamburg | 1,949EUR | 10.07. | ||
| Hannover | 1,948EUR | 10.07. | ||
| München | 1,959EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,35 | +12,96 | -4,22 | -16,43 | -38,85 | -16,29 |
| Volatilität [%] | 71,69 | 41,07 | 45,28 | 40,49 | 40,11 | 40,71 |
| Sharpe-Ratio | 8,033 | 3,670 | 0,0012 | -0,2799 | -0,2473 | 0,0704 |
| Hoch | 1,978 | 1,978 | 2,506 | 2,584 | 4,287 | 4,464 |
| Tief | 1,747 | 1,647 | 1,210 | 1,210 | 1,210 | 1,210 |
| Hist. Kurs | 1,786 | 1,729 | 2,039 | 2,337 | 3,194 | 2,333 |
| ∅-Preis | 1,834 | 1,752 | 1,922 | 2,065 | 2,566 | 2,757 |
| ∅-Volumen | 1,59 Tsd. | 1,21 Tsd. | 1,45 Tsd. | 1,61 Tsd. | 1,08 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -1,859 | -7,107 | -33,39 | -35,70 | -61,48 | -63,00 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 99 | 243 | 702 | 914 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 142 | 351 | 1.015 | 1.317 |
Quotes
- Geld (10.07.)1,953
- Brief (10.07.)1,996
- Spread (in %)0,0430 (2,20 %)
- Geld Stk.25.549
- Brief Stk.25.549
Kursdaten
- Eröffnungskurs1,965
- Tageshoch1,978
- Tagestief1,896
- Kurs (10.07.2026)1,953
Kursdaten Vortag
- Vortag-Eröffnung1,772
- Vortag-Hoch1,960
- Vortag-Tief1,750
- Vortag-Schlusskurs1,957
Stammdaten
- WertpapiertypAktie
- ISINJP3899800001
- WKN876551
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}