Mitsubishi Motors Corp. Aktie - Aktienkurs - JP3899800001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,920EUR	06.11.	22.823	43.820,16
L&S	1,906EUR	06.11.	4.321	8.235,83
Frankfurt	1,943EUR	06.11.	2.708	5.261,10
Stuttgart	1,920EUR	06.11.
Düsseldorf	1,909EUR	06.11.
Hamburg	1,870EUR	06.11.
Hannover	1,870EUR	06.11.
München	1,948EUR	06.11.
Quotrix	1,888EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,83	-1,65	+14,75	-5,36	-37,43	-31,46
Volatilität [%]	51,68	30,29	39,83	40,29	39,97	40,51
Sharpe-Ratio	3,907	0,9387	0,9989	0,1136	-0,2001	-0,0098
Hoch	2,176	2,176	2,200	2,506	3,451	4,464
Tief	1,837	1,837	1,210	1,210	1,210	1,210
Hist. Kurs	1,922	1,938	1,661	2,014	3,046	2,781
∅-Preis	1,905	1,939	1,912	1,950	2,388	2,731
∅-Volumen			770,10	1,30 Tsd.	1,11 Tsd.	1,08 Tsd.
Max. Verlust [%]	-3,018	-6,426	-22,97	-33,39	-49,95	-63,00
Max. Verlustperiode (Handelstage)	3	17	115	184	468	999
Max. Verlustperiode (Kalendertage)	5	23	161	261	671	1.436

Quotes

Geld (06.11.)1,906
Brief (06.11.)1,949
Spread (in %)0,0430 (2,26 %)
Geld Stk.25.214
Brief Stk.25.214

Kursdaten

Eröffnungskurs1,953
Tageshoch1,958
Tagestief1,837
Kurs (06.11.2026)1,906
Umsatz EUR8.235,83
Gehand. Stk.4.321

Kursdaten Vortag

Vortag-Eröffnung2,120
Vortag-Hoch2,176
Vortag-Tief1,983
Vortag-Schlusskurs1,983

Stammdaten

WertpapiertypAktie
ISINJP3899800001
WKN876551
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}