Mitsubishi Motors Corp.
Registered Shares o.N.
ISIN: JP3899800001WKN: 876551Währung: EUR
1,923 EUR
+3,17 %
+0,059
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 1,935EUR | 21.08. | 4.000 | 7.740,80 |
| Tradegate | 1,962EUR | 21.08. | 36 | 70,63 |
| L&S | 1,923EUR | 21.08. | ||
| Quotrix | 1,942EUR | 21.08. | ||
| Stuttgart | 1,941EUR | 21.08. | ||
| Düsseldorf | 1,921EUR | 21.08. | ||
| Frankfurt | 1,915EUR | 21.08. | ||
| Hannover | 1,927EUR | 21.08. | ||
| München | 1,948EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,83 | -6,06 | -17,89 | -17,22 | -44,73 | -7,46 |
| Volatilität [%] | 38,63 | 45,82 | 43,68 | 40,11 | 40,32 | 40,80 |
| Sharpe-Ratio | 4,993 | -1,391 | -0,7221 | -0,3177 | -0,3276 | 0,1184 |
| Hoch | 1,937 | 2,111 | 2,398 | 2,506 | 4,287 | 4,464 |
| Tief | 1,800 | 1,800 | 1,210 | 1,210 | 1,210 | 1,210 |
| Hist. Kurs | 1,852 | 2,047 | 2,342 | 2,323 | 3,479 | 2,078 |
| ∅-Preis | 1,862 | 1,913 | 1,867 | 2,017 | 2,504 | 2,748 |
| ∅-Volumen | 47,95 | 1,04 Tsd. | 1,41 Tsd. | 1,31 Tsd. | 1,13 Tsd. | 1,11 Tsd. |
| Max. Verlust [%] | -3,003 | -12,27 | -30,40 | -33,44 | -61,48 | -63,00 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 126 | 228 | 733 | 945 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 179 | 330 | 1.058 | 1.360 |
Quotes
- Geld (21.08.)1,923
- Brief (21.08.)1,962
- Spread (in %)0,0390 (2,03 %)
- Geld Stk.26.824
- Brief Stk.26.824
Kursdaten
- Eröffnungskurs1,930
- Tageshoch1,937
- Tagestief1,913
- Kurs (21.08.2026)1,923
Kursdaten Vortag
- Vortag-Eröffnung1,880
- Vortag-Hoch1,918
- Vortag-Tief1,857
- Vortag-Schlusskurs1,864
Stammdaten
- WertpapiertypAktie
- ISINJP3899800001
- WKN876551
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}