Mitsubishi Motors Corp.
Registered Shares o.N.
ISIN: JP3899800001WKN: 876551Währung: EUR
1,844 EUR
-5,77 %
-0,113
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,844EUR | 24.07. | 2.750 | 5.071,00 |
| Tradegate | 1,881EUR | 24.07. | 1.576 | 2.964,14 |
| Quotrix | 1,867EUR | 24.07. | ||
| Stuttgart | 1,835EUR | 24.07. | ||
| Düsseldorf | 1,847EUR | 24.07. | ||
| Frankfurt | 1,830EUR | 24.07. | ||
| Hamburg | 1,850EUR | 24.07. | ||
| Hannover | 1,850EUR | 24.07. | ||
| München | 1,868EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,65 | +10,22 | -7,48 | -20,65 | -50,31 | -14,71 |
| Volatilität [%] | 54,82 | 51,58 | 45,90 | 39,02 | 40,01 | 40,87 |
| Sharpe-Ratio | -9,160 | 2,436 | -0,1484 | -0,4453 | -0,4199 | 0,0798 |
| Hoch | 2,118 | 2,118 | 2,506 | 2,506 | 4,287 | 4,464 |
| Tief | 1,835 | 1,647 | 1,210 | 1,210 | 1,210 | 1,210 |
| Hist. Kurs | 2,041 | 1,673 | 1,993 | 2,324 | 3,711 | 2,162 |
| ∅-Preis | 2,003 | 1,873 | 1,915 | 2,050 | 2,548 | 2,754 |
| ∅-Volumen | 863,04 | 2,05 Tsd. | 1,66 Tsd. | 1,72 Tsd. | 1,10 Tsd. | 1,09 Tsd. |
| Max. Verlust [%] | -11,94 | -11,94 | -33,39 | -33,44 | -61,48 | -63,00 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 110 | 208 | 713 | 925 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 157 | 302 | 1.030 | 1.332 |
Quotes
- Geld (24.07.)1,844
- Brief (24.07.)1,874
- Spread (in %)0,0300 (1,63 %)
- Geld Stk.25.549
- Brief Stk.25.549
Kursdaten
- Eröffnungskurs1,869
- Tageshoch1,883
- Tagestief1,835
- Kurs (24.07.2026)1,844
- Umsatz EUR5.071,00
- Gehand. Stk.2.750
Kursdaten Vortag
- Vortag-Eröffnung1,981
- Vortag-Hoch1,994
- Vortag-Tief1,926
- Vortag-Schlusskurs1,957
Stammdaten
- WertpapiertypAktie
- ISINJP3899800001
- WKN876551
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}