Mitsubishi Motors Corp.
Registered Shares o.N.
ISIN: JP3899800001WKN: 876551Währung: EUR
1,812 EUR
+1,68 %
+0,030
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,818EUR | 14.05. | 2.056 | 3.736,99 |
| Frankfurt | 1,805EUR | 14.05. | 2.000 | 3.609,20 |
| L&S | 1,812EUR | 14.05. | ||
| Quotrix | 1,816EUR | 14.05. | ||
| Stuttgart | 1,818EUR | 14.05. | ||
| Düsseldorf | 1,812EUR | 14.05. | ||
| Hamburg | 1,819EUR | 14.05. | ||
| Hannover | 1,819EUR | 14.05. | ||
| München | 1,824EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,09 | +7,72 | -12,72 | -29,90 | -42,13 | -20,67 |
| Volatilität [%] | 39,99 | 33,89 | 41,10 | 37,38 | 39,11 | 40,21 |
| Sharpe-Ratio | 11,17 | 2,234 | -0,6192 | -0,8494 | -0,3252 | 0,0308 |
| Hoch | 1,824 | 1,824 | 2,506 | 2,718 | 4,287 | 4,464 |
| Tief | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 |
| Hist. Kurs | 1,661 | 1,682 | 2,076 | 2,585 | 3,131 | 2,284 |
| ∅-Preis | 1,729 | 1,700 | 1,976 | 2,173 | 2,636 | 2,773 |
| ∅-Volumen | 1,63 Tsd. | 1,32 Tsd. | 1,94 Tsd. | 1,72 Tsd. | 1,05 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -1,989 | -8,694 | -33,39 | -38,88 | -61,48 | -63,00 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 58 | 243 | 661 | 873 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 85 | 351 | 958 | 1.260 |
Quotes
- Geld (14.05.)1,812
- Brief (14.05.)1,849
- Spread (in %)0,0370 (2,04 %)
- Geld Stk.28.043
- Brief Stk.28.043
Kursdaten
- Eröffnungskurs1,783
- Tageshoch1,824
- Tagestief1,783
- Kurs (14.05.2026)1,812
Kursdaten Vortag
- Vortag-Eröffnung1,725
- Vortag-Hoch1,798
- Vortag-Tief1,725
- Vortag-Schlusskurs1,782
Stammdaten
- WertpapiertypAktie
- ISINJP3899800001
- WKN876551
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}