Mitsubishi Motors Corp.
Registered Shares o.N.
ISIN: JP3899800001WKN: 876551Währung: EUR
1,786 EUR
+1,54 %
+0,027
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,800EUR | 03.07. | 19 | 34,20 |
| L&S | 1,786EUR | 03.07. | ||
| Quotrix | 1,791EUR | 03.07. | ||
| Stuttgart | 1,788EUR | 03.07. | ||
| Düsseldorf | 1,792EUR | 03.07. | ||
| Frankfurt | 1,768EUR | 03.07. | ||
| Hamburg | 1,790EUR | 03.07. | ||
| Hannover | 1,790EUR | 03.07. | ||
| München | 1,796EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,49 | -0,56 | -10,66 | -26,20 | -44,38 | -26,80 |
| Volatilität [%] | 37,60 | 29,02 | 43,47 | 39,75 | 39,77 | 40,52 |
| Sharpe-Ratio | 7,135 | -0,1579 | -0,3415 | -0,6074 | -0,3324 | 0,0030 |
| Hoch | 1,806 | 1,837 | 2,506 | 2,584 | 4,287 | 4,464 |
| Tief | 1,660 | 1,647 | 1,210 | 1,210 | 1,210 | 1,210 |
| Hist. Kurs | 1,693 | 1,796 | 1,999 | 2,420 | 3,211 | 2,440 |
| ∅-Preis | 1,718 | 1,741 | 1,928 | 2,074 | 2,573 | 2,758 |
| ∅-Volumen | 1,986 | 847,36 | 1,38 Tsd. | 1,58 Tsd. | 1,07 Tsd. | 1,07 Tsd. |
| Max. Verlust [%] | -1,760 | -7,107 | -33,39 | -35,70 | -61,48 | -63,00 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 95 | 239 | 698 | 910 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 136 | 345 | 1.009 | 1.311 |
Quotes
- Geld (03.07.)1,786
- Brief (03.07.)1,815
- Spread (in %)0,0290 (1,62 %)
- Geld Stk.28.425
- Brief Stk.28.425
Kursdaten
- Eröffnungskurs1,784
- Tageshoch1,806
- Tagestief1,773
- Kurs (03.07.2026)1,786
Kursdaten Vortag
- Vortag-Eröffnung1,769
- Vortag-Hoch1,788
- Vortag-Tief1,732
- Vortag-Schlusskurs1,759
Stammdaten
- WertpapiertypAktie
- ISINJP3899800001
- WKN876551
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}