Mitsubishi Motors Corp.
Registered Shares o.N.
ISIN: JP3899800001WKN: 876551Währung: EUR
2,056 EUR
+2,95 %
+0,059
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,101EUR | 28.08. | 2.697 | 5.666,40 |
| L&S | 2,056EUR | 28.08. | ||
| Quotrix | 2,081EUR | 28.08. | ||
| Stuttgart | 2,055EUR | 28.08. | ||
| Düsseldorf | 2,050EUR | 28.08. | ||
| Frankfurt | 2,052EUR | 28.08. | ||
| Hamburg | 2,079EUR | 28.08. | ||
| Hannover | 2,079EUR | 28.08. | ||
| München | 2,088EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,92 | +3,94 | -10,57 | -11,03 | -41,49 | -1,86 |
| Volatilität [%] | 22,37 | 35,74 | 43,60 | 40,18 | 40,33 | 40,82 |
| Sharpe-Ratio | 10,56 | 0,4225 | -0,4737 | -0,2102 | -0,3049 | 0,1327 |
| Hoch | 2,089 | 2,111 | 2,347 | 2,506 | 4,287 | 4,464 |
| Tief | 1,913 | 1,800 | 1,210 | 1,210 | 1,210 | 1,210 |
| Hist. Kurs | 1,923 | 1,978 | 2,299 | 2,311 | 3,514 | 2,095 |
| ∅-Preis | 1,965 | 1,919 | 1,854 | 2,011 | 2,496 | 2,749 |
| ∅-Volumen | 579,80 | 1,41 Tsd. | 1,31 Tsd. | 1,13 Tsd. | 1,11 Tsd. | |
| Max. Verlust [%] | -0,8638 | -12,27 | -29,10 | -33,44 | -61,48 | -63,00 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 126 | 232 | 737 | 949 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 181 | 336 | 1.064 | 1.366 |
Quotes
- Geld (28.08.)2,056
- Brief (28.08.)2,100
- Spread (in %)0,0440 (2,14 %)
- Geld Stk.25.013
- Brief Stk.25.013
Kursdaten
- Eröffnungskurs2,077
- Tageshoch2,089
- Tagestief2,055
- Kurs (28.08.2026)2,056
Kursdaten Vortag
- Vortag-Eröffnung2,033
- Vortag-Hoch2,039
- Vortag-Tief1,983
- Vortag-Schlusskurs1,997
Stammdaten
- WertpapiertypAktie
- ISINJP3899800001
- WKN876551
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}