Mitsubishi Motors Corp.
Registered Shares o.N.
ISIN: JP3899800001WKN: 876551Währung: EUR
2,049 EUR
+5,95 %
+0,115
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,059EUR | 16.07. | 13.115 | 27.003,79 |
| L&S | 2,049EUR | 16.07. | 6.811 | 13.955,74 |
| Quotrix | 2,074EUR | 16.07. | 1.300 | 2.696,20 |
| Stuttgart | 2,062EUR | 16.07. | ||
| Düsseldorf | 2,062EUR | 16.07. | ||
| Frankfurt | 2,060EUR | 16.07. | ||
| Hamburg | 2,049EUR | 16.07. | ||
| Hannover | 2,048EUR | 16.07. | ||
| München | 2,064EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,70 | +14,98 | -5,31 | -11,07 | -33,30 | -9,50 |
| Volatilität [%] | 14,26 | 39,67 | 44,98 | 40,49 | 39,99 | 40,70 |
| Sharpe-Ratio | -5,313 | 2,542 | -0,3205 | -0,2741 | -0,2272 | 0,0790 |
| Hoch | 2,095 | 2,095 | 2,506 | 2,584 | 4,287 | 4,464 |
| Tief | 1,750 | 1,647 | 1,210 | 1,210 | 1,210 | 1,210 |
| Hist. Kurs | 1,957 | 1,782 | 2,164 | 2,304 | 3,072 | 2,264 |
| ∅-Preis | 1,947 | 1,785 | 1,918 | 2,059 | 2,559 | 2,756 |
| ∅-Volumen | 1,95 Tsd. | 1,49 Tsd. | 1,54 Tsd. | 1,65 Tsd. | 1,09 Tsd. | 1,09 Tsd. |
| Max. Verlust [%] | -1,581 | -6,117 | -33,39 | -35,70 | -61,48 | -63,00 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 103 | 247 | 706 | 918 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 148 | 357 | 1.021 | 1.323 |
Quotes
- Geld (16.07.)2,049
- Brief (16.07.)2,082
- Spread (in %)0,0330 (1,61 %)
- Geld Stk.25.853
- Brief Stk.25.853
Kursdaten
- Eröffnungskurs2,043
- Tageshoch2,095
- Tagestief2,033
- Kurs (16.07.2026)2,049
- Umsatz EUR13.955,74
- Gehand. Stk.6.811
Kursdaten Vortag
- Vortag-Eröffnung1,947
- Vortag-Hoch1,984
- Vortag-Tief1,913
- Vortag-Schlusskurs1,934
Stammdaten
- WertpapiertypAktie
- ISINJP3899800001
- WKN876551
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}