Mitsubishi Motors Corp.
Registered Shares o.N.
ISIN: JP3899800001WKN: 876551Währung: EUR
1,791 EUR
-0,28 %
-0,005
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,800EUR | 05.06. | 6.154 | 11.078,43 |
| L&S | 1,791EUR | 05.06. | ||
| Quotrix | 1,822EUR | 05.06. | ||
| Stuttgart | 1,800EUR | 05.06. | ||
| Düsseldorf | 1,783EUR | 05.06. | ||
| Frankfurt | 1,789EUR | 05.06. | ||
| Hamburg | 1,797EUR | 05.06. | ||
| Hannover | 1,797EUR | 05.06. | ||
| München | 1,814EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,72 | +7,83 | -10,36 | -27,93 | -43,55 | -26,75 |
| Volatilität [%] | 35,80 | 52,71 | 43,56 | 39,66 | 39,62 | 40,49 |
| Sharpe-Ratio | -16,16 | 1,856 | -0,3457 | -0,6688 | -0,3230 | 0,0030 |
| Hoch | 2,026 | 2,200 | 2,506 | 2,584 | 4,287 | 4,464 |
| Tief | 1,767 | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 |
| Hist. Kurs | 2,006 | 1,661 | 1,998 | 2,485 | 3,173 | 2,445 |
| ∅-Preis | 1,865 | 1,880 | 1,967 | 2,128 | 2,610 | 2,768 |
| ∅-Volumen | 730,71 | 1,80 Tsd. | 1,50 Tsd. | 1,06 Tsd. | 1,08 Tsd. | |
| Max. Verlust [%] | -10,72 | -17,54 | -33,39 | -35,70 | -61,48 | -63,00 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 75 | 219 | 678 | 890 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 108 | 317 | 981 | 1.283 |
Quotes
- Geld (05.06.)1,791
- Brief (05.06.)1,820
- Spread (in %)0,0290 (1,62 %)
- Geld Stk.27.840
- Brief Stk.27.840
Kursdaten
- Eröffnungskurs1,796
- Tageshoch1,826
- Tagestief1,771
- Kurs (05.06.2026)1,791
Kursdaten Vortag
- Vortag-Eröffnung1,837
- Vortag-Hoch1,837
- Vortag-Tief1,767
- Vortag-Schlusskurs1,796
Stammdaten
- WertpapiertypAktie
- ISINJP3899800001
- WKN876551
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}