Mitsubishi Motors Corp.
Registered Shares o.N.
ISIN: JP3899800001WKN: 876551Währung: EUR
1,782 EUR
-0,17 %
-0,003
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,819EUR | 20.04. | 245 | 445,61 |
| L&S | 1,782EUR | 20.04. | ||
| Quotrix | 1,785EUR | 20.04. | ||
| Stuttgart | 1,800EUR | 20.04. | ||
| Düsseldorf | 1,791EUR | 20.04. | ||
| Frankfurt | 1,775EUR | 20.04. | ||
| Hamburg | 1,800EUR | 20.04. | ||
| Hannover | 1,800EUR | 20.04. | ||
| München | 1,800EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,34 | -4,92 | -20,08 | -22,14 | -48,28 | -21,07 |
| Volatilität [%] | 18,53 | 40,52 | 41,39 | 38,53 | 39,30 | 40,20 |
| Sharpe-Ratio | 27,35 | -1,543 | -0,9456 | -0,4985 | -0,4015 | 0,0373 |
| Hoch | 1,803 | 1,907 | 2,506 | 2,758 | 4,287 | 4,464 |
| Tief | 1,614 | 1,613 | 1,613 | 1,613 | 1,613 | 1,613 |
| Hist. Kurs | 1,645 | 1,875 | 2,230 | 2,289 | 3,446 | 2,258 |
| ∅-Preis | 1,706 | 1,747 | 2,043 | 2,221 | 2,671 | 2,780 |
| ∅-Volumen | 512,76 | 3,57 Tsd. | 1,77 Tsd. | 1,70 Tsd. | 1,04 Tsd. | 1,07 Tsd. |
| Max. Verlust [%] | -12,52 | -32,77 | -39,03 | -61,13 | -62,66 | |
| Max. Verlustperiode (Handelstage) | 16 | 68 | 236 | 644 | 856 | |
| Max. Verlustperiode (Kalendertage) | 24 | 101 | 339 | 932 | 1.234 |
Quotes
- Geld (20.04.)1,782
- Brief (20.04.)1,811
- Spread (in %)0,0286 (1,60 %)
- Geld Stk.56.013
- Brief Stk.56.013
Kursdaten
- Eröffnungskurs1,785
- Tageshoch1,803
- Tagestief1,755
- Kurs (20.04.2026)1,782
Kursdaten Vortag
- Vortag-Eröffnung1,762
- Vortag-Hoch1,799
- Vortag-Tief1,730
- Vortag-Schlusskurs1,785
Stammdaten
- WertpapiertypAktie
- ISINJP3899800001
- WKN876551
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}