Mitsubishi Motors Corp. Aktie - Aktienkurs - JP3899800001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,979EUR	09.10.	1.511	2.990,27
Quotrix	1,976EUR	09.10.	2	3,952
L&S	1,966EUR	09.10.
Stuttgart	1,960EUR	09.10.
Düsseldorf	1,969EUR	09.10.
Frankfurt	1,961EUR	09.10.
Hamburg	1,978EUR	09.10.
Hannover	1,978EUR	09.10.
München	1,985EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,53	-0,41	+15,89	-7,44	-45,84	-15,11
Volatilität [%]	25,73	30,39	40,29	40,57	40,04	40,65
Sharpe-Ratio	6,766	-0,0795	0,8623	-0,0358	-0,3491	0,0758
Hoch	2,021	2,094	2,200	2,506	3,721	4,464
Tief	1,878	1,878	1,210	1,210	1,210	1,210
Hist. Kurs	1,899	1,974	1,696	2,124	3,630	2,316
∅-Preis	1,923	1,993	1,878	1,969	2,422	2,743
∅-Volumen		94,09	932,52	1,35 Tsd.	1,12 Tsd.	1,10 Tsd.
Max. Verlust [%]	-1,496	-8,702	-22,97	-33,39	-55,40	-63,00
Max. Verlustperiode (Handelstage)	2	16	96	165	759	980
Max. Verlustperiode (Kalendertage)	2	22	134	234	1.094	1.409

Quotes

Geld (09.10.)1,966
Brief (09.10.)2,007
Spread (in %)0,0410 (2,09 %)
Geld Stk.26.192
Brief Stk.26.192

Kursdaten

Eröffnungskurs1,979
Tageshoch2,021
Tagestief1,953
Kurs (09.10.2026)1,966

Kursdaten Vortag

Vortag-Eröffnung1,925
Vortag-Hoch1,940
Vortag-Tief1,898
Vortag-Schlusskurs1,909

Stammdaten

WertpapiertypAktie
ISINJP3899800001
WKN876551
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}