Mitsubishi Motors Corp.
Registered Shares o.N.
ISIN: JP3899800001WKN: 876551Währung: EUR
1,693 EUR
+1,20 %
+0,020
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1,721EUR | 26.06. | 200 | 344,28 |
| L&S | 1,693EUR | 26.06. | 2 | 3,386 |
| Stuttgart | 1,709EUR | 26.06. | ||
| Düsseldorf | 1,699EUR | 26.06. | ||
| Frankfurt | 1,676EUR | 26.06. | ||
| Hamburg | 1,700EUR | 26.06. | ||
| Hannover | 1,700EUR | 26.06. | ||
| München | 1,715EUR | 26.06. | ||
| Tradegate | 1,690EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -21,47 | -16,31 | -30,16 | -44,20 | -27,12 |
| Volatilität [%] | 17,51 | 38,17 | 43,51 | 39,72 | 39,69 | 40,50 |
| Sharpe-Ratio | -4,744 | -7,231 | -0,6511 | -0,7454 | -0,3311 | 0,0007 |
| Hoch | 1,749 | 2,200 | 2,506 | 2,584 | 4,287 | 4,464 |
| Tief | 1,647 | 1,647 | 1,210 | 1,210 | 1,210 | 1,210 |
| Hist. Kurs | 1,721 | 2,156 | 2,023 | 2,424 | 3,034 | 2,323 |
| ∅-Preis | 1,692 | 1,809 | 1,937 | 2,087 | 2,582 | 2,761 |
| ∅-Volumen | 1,92 Tsd. | 810,15 | 1,54 Tsd. | 1,58 Tsd. | 1,07 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -2,789 | -22,97 | -33,39 | -35,70 | -61,48 | -63,00 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 90 | 234 | 693 | 905 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 129 | 338 | 1.002 | 1.304 |
Quotes
- Geld (26.06.)1,693
- Brief (26.06.)1,720
- Spread (in %)0,0270 (1,59 %)
- Geld Stk.29.886
- Brief Stk.29.886
Kursdaten
- Eröffnungskurs1,673
- Tageshoch1,709
- Tagestief1,660
- Kurs (26.06.2026)1,693
- Umsatz EUR3,386
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung1,699
- Vortag-Hoch1,705
- Vortag-Tief1,647
- Vortag-Schlusskurs1,673
Stammdaten
- WertpapiertypAktie
- ISINJP3899800001
- WKN876551
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}