Mitsubishi Motors Corp.
Registered Shares o.N.
ISIN: JP3899800001WKN: 876551Währung: EUR
2,091 EUR
+2,05 %
+0,042
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,113EUR | 03.09. | 273 | 576,85 |
| Frankfurt | 2,076EUR | 03.09. | 166 | 344,53 |
| L&S | 2,091EUR | 03.09. | ||
| Quotrix | 2,094EUR | 03.09. | ||
| Stuttgart | 2,101EUR | 03.09. | ||
| Düsseldorf | 2,087EUR | 03.09. | ||
| Hamburg | 2,091EUR | 03.09. | ||
| Hannover | 2,091EUR | 03.09. | ||
| München | 2,087EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,71 | +7,45 | +4,55 | -11,73 | -41,31 | -3,91 |
| Volatilität [%] | 42,27 | 33,67 | 41,06 | 40,40 | 40,39 | 40,86 |
| Sharpe-Ratio | 3,955 | 1,859 | 0,2713 | -0,2046 | -0,2943 | 0,1270 |
| Hoch | 2,173 | 2,173 | 2,216 | 2,506 | 4,287 | 4,464 |
| Tief | 1,983 | 1,800 | 1,210 | 1,210 | 1,210 | 1,210 |
| Hist. Kurs | 1,997 | 1,946 | 2,000 | 2,369 | 3,563 | 2,176 |
| ∅-Preis | 2,062 | 1,931 | 1,854 | 2,007 | 2,488 | 2,749 |
| ∅-Volumen | 1,61 Tsd. | 582,49 | 1,45 Tsd. | 1,34 Tsd. | 1,14 Tsd. | 1,11 Tsd. |
| Max. Verlust [%] | -3,166 | -7,040 | -22,97 | -33,44 | -61,48 | -63,00 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 69 | 236 | 741 | 953 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 97 | 342 | 1.070 | 1.372 |
Quotes
- Geld (03.09.)2,091
- Brief (03.09.)2,130
- Spread (in %)0,0390 (1,87 %)
- Geld Stk.24.402
- Brief Stk.24.402
Kursdaten
- Eröffnungskurs2,099
- Tageshoch2,100
- Tagestief2,055
- Kurs (03.09.2026)2,091
Kursdaten Vortag
- Vortag-Eröffnung2,025
- Vortag-Hoch2,061
- Vortag-Tief2,009
- Vortag-Schlusskurs2,049
Stammdaten
- WertpapiertypAktie
- ISINJP3899800001
- WKN876551
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}