Mitsubishi Motors Corp.
Registered Shares o.N.
ISIN: JP3899800001WKN: 876551Währung: EUR
1,969 EUR
-4,51 %
-0,093
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,996EUR | 31.07. | 2.660 | 5.308,83 |
| L&S | 1,969EUR | 31.07. | ||
| Quotrix | 2,005EUR | 31.07. | ||
| Stuttgart | 1,955EUR | 31.07. | ||
| Düsseldorf | 1,969EUR | 31.07. | ||
| Frankfurt | 1,983EUR | 31.07. | ||
| Hamburg | 1,946EUR | 31.07. | ||
| Hannover | 1,946EUR | 31.07. | ||
| München | 1,982EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,78 | +17,55 | -4,32 | -15,06 | -47,80 | -15,17 |
| Volatilität [%] | 55,20 | 55,56 | 46,66 | 39,63 | 40,20 | 40,81 |
| Sharpe-Ratio | 6,220 | 3,529 | 0,0028 | -0,2615 | -0,3761 | 0,0767 |
| Hoch | 2,111 | 2,118 | 2,506 | 2,506 | 4,287 | 4,464 |
| Tief | 1,835 | 1,672 | 1,210 | 1,210 | 1,210 | 1,210 |
| Hist. Kurs | 1,844 | 1,675 | 2,058 | 2,318 | 3,772 | 2,321 |
| ∅-Preis | 1,969 | 1,931 | 1,915 | 2,043 | 2,537 | 2,753 |
| ∅-Volumen | 3,08 Tsd. | 2,19 Tsd. | 1,58 Tsd. | 1,78 Tsd. | 1,12 Tsd. | 1,10 Tsd. |
| Max. Verlust [%] | -4,510 | -11,94 | -33,39 | -33,44 | -61,48 | -63,00 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 115 | 213 | 718 | 930 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 164 | 309 | 1.037 | 1.339 |
Quotes
- Geld (31.07.)1,969
- Brief (31.07.)2,001
- Spread (in %)0,0320 (1,63 %)
- Geld Stk.24.248
- Brief Stk.24.248
Kursdaten
- Eröffnungskurs2,002
- Tageshoch2,020
- Tagestief1,937
- Kurs (31.07.2026)1,969
Kursdaten Vortag
- Vortag-Eröffnung2,041
- Vortag-Hoch2,066
- Vortag-Tief2,017
- Vortag-Schlusskurs2,062
Stammdaten
- WertpapiertypAktie
- ISINJP3899800001
- WKN876551
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}