Mitsubishi Motors Corp.
Registered Shares o.N.
ISIN: JP3899800001WKN: 876551Währung: EUR
2,307 EUR
-0,17 %
-0,004
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,307EUR | 29.08. | 33 | 76,13 |
| Quotrix | 2,378EUR | 29.08. | ||
| Stuttgart | 2,351EUR | 29.08. | ||
| Berlin | 2,351EUR | 29.08. | ||
| Düsseldorf | 2,300EUR | 29.08. | ||
| Frankfurt | 2,353EUR | 29.08. | ||
| Hamburg | 2,311EUR | 29.08. | ||
| Hannover | 2,311EUR | 29.08. | ||
| München | 2,311EUR | 29.08. | ||
| Tradegate | 2,349EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -2,33 | -13,63 | -10,30 | -40,43 | +19,16 |
| Volatilität [%] | 16,41 | 20,37 | 39,78 | 47,10 | 40,62 | 40,88 |
| Sharpe-Ratio | -2,176 | -1,311 | -0,5706 | -0,0323 | -0,2599 | 0,2398 |
| Hoch | 2,397 | 2,419 | 2,787 | 3,451 | 4,464 | 4,464 |
| Tief | 2,281 | 2,253 | 2,118 | 2,118 | 2,118 | 1,484 |
| Hist. Kurs | 2,323 | 2,362 | 2,671 | 2,572 | 3,873 | 1,936 |
| ∅-Preis | 2,327 | 2,322 | 2,446 | 2,539 | 3,015 | 2,761 |
| ∅-Volumen | 163,79 | 5,35 Tsd. | 2,19 Tsd. | 1,71 Tsd. | 989,21 | 1,15 Tsd. |
| Max. Verlust [%] | -2,287 | -4,615 | -20,55 | -33,19 | -50,61 | -50,61 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 119 | 167 | 698 | 698 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 170 | 238 | 1.003 | 1.003 |
Quotes
- Geld (29.08.)2,307
- Brief (29.08.)2,349
- Spread (in %)0,0420 (1,82 %)
- Geld Stk.8.654
- Brief Stk.8.654
Kursdaten
- Eröffnungskurs2,311
- Tageshoch2,368
- Tagestief2,305
- Kurs (29.08.2025)2,307
- Umsatz EUR76,13
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung2,322
- Vortag-Hoch2,346
- Vortag-Tief2,305
- Vortag-Schlusskurs2,311
Stammdaten
- WertpapiertypAktie
- ISINJP3899800001
- WKN876551
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}