Mitsubishi Motors Corp.
Registered Shares o.N.
ISIN: JP3899800001WKN: 876551Währung: EUR
1,785 EUR
+3,57 %
+0,062
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,828EUR | 17.04. | 6.188 | 11.310,43 |
| L&S | 1,785EUR | 17.04. | 1.450 | 2.588,54 |
| Stuttgart | 1,794EUR | 17.04. | 1.000 | 1.793,80 |
| Hamburg | 1,794EUR | 17.04. | 150 | 269,16 |
| Frankfurt | 1,788EUR | 17.04. | 50 | 89,38 |
| Quotrix | 1,766EUR | 17.04. | ||
| Düsseldorf | 1,780EUR | 17.04. | ||
| Hannover | 1,794EUR | 17.04. | ||
| München | 1,764EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,23 | -9,38 | -17,81 | -22,01 | -48,64 | -24,96 |
| Volatilität [%] | 38,02 | 37,13 | 41,25 | 38,44 | 39,21 | 40,19 |
| Sharpe-Ratio | 2,736 | -4,410 | -0,9939 | -0,5940 | -0,4384 | -0,0052 |
| Hoch | 1,799 | 2,001 | 2,506 | 2,758 | 4,287 | 4,464 |
| Tief | 1,614 | 1,613 | 1,613 | 1,613 | 1,613 | 1,613 |
| Hist. Kurs | 1,696 | 1,970 | 2,172 | 2,289 | 3,476 | 2,379 |
| ∅-Preis | 1,688 | 1,772 | 2,046 | 2,222 | 2,675 | 2,780 |
| ∅-Volumen | 0,3317 | 3,20 Tsd. | 1,75 Tsd. | 1,70 Tsd. | 1,03 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -3,030 | -16,50 | -32,77 | -39,03 | -61,13 | -62,66 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 68 | 235 | 643 | 855 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 101 | 338 | 931 | 1.233 |
Quotes
- Geld (17.04.)1,785
- Brief (17.04.)1,829
- Spread (in %)0,0436 (2,44 %)
- Geld Stk.58.020
- Brief Stk.58.020
Kursdaten
- Eröffnungskurs1,762
- Tageshoch1,799
- Tagestief1,730
- Kurs (17.04.2026)1,785
- Umsatz EUR2.588,54
- Gehand. Stk.1.450
Kursdaten Vortag
- Vortag-Eröffnung1,751
- Vortag-Hoch1,771
- Vortag-Tief1,720
- Vortag-Schlusskurs1,724
Stammdaten
- WertpapiertypAktie
- ISINJP3899800001
- WKN876551
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}