Mitsubishi Motors Corp.
Registered Shares o.N.
ISIN: JP3899800001WKN: 876551Währung: EUR
1,980 EUR
+0,28 %
+0,006
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,997EUR | 13.03. | 4.606 | 9.198,18 |
| Hamburg | 1,958EUR | 13.03. | 1.001 | 1.959,96 |
| L&S | 1,980EUR | 13.03. | 180 | 356,31 |
| Quotrix | 1,980EUR | 13.03. | ||
| Stuttgart | 1,982EUR | 13.03. | ||
| Düsseldorf | 1,978EUR | 13.03. | ||
| Frankfurt | 1,966EUR | 13.03. | ||
| Hannover | 1,958EUR | 13.03. | ||
| München | 1,963EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | -18,87 | -14,16 | -26,22 | -42,62 | -22,25 |
| Volatilität [%] | 25,58 | 49,62 | 40,24 | 39,75 | 39,09 | 40,05 |
| Sharpe-Ratio | -2,912 | -5,194 | -0,6098 | -0,6078 | -0,3190 | 0,0279 |
| Hoch | 2,093 | 2,468 | 2,506 | 2,758 | 4,287 | 4,464 |
| Tief | 1,951 | 1,951 | 1,896 | 1,896 | 1,896 | 1,896 |
| Hist. Kurs | 2,009 | 2,440 | 2,306 | 2,683 | 3,450 | 2,546 |
| ∅-Preis | 2,008 | 2,200 | 2,143 | 2,285 | 2,724 | 2,790 |
| ∅-Volumen | 63,52 | 115,89 | 1,22 Tsd. | 1,56 Tsd. | 959,94 | 1,04 Tsd. |
| Max. Verlust [%] | -3,093 | -19,33 | -22,58 | -30,47 | -55,20 | -56,97 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 116 | 248 | 621 | 833 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 169 | 358 | 897 | 1.199 |
Quotes
- Geld (13.03.)1,980
- Brief (13.03.)2,016
- Spread (in %)0,0365 (1,84 %)
- Geld Stk.50.653
- Brief Stk.50.653
Kursdaten
- Eröffnungskurs1,971
- Tageshoch2,008
- Tagestief1,951
- Kurs (13.03.2026)1,980
- Umsatz EUR356,31
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung2,037
- Vortag-Hoch2,037
- Vortag-Tief1,962
- Vortag-Schlusskurs1,974
Stammdaten
- WertpapiertypAktie
- ISINJP3899800001
- WKN876551
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}