Mitsubishi Motors Corp.
Registered Shares o.N.
ISIN: JP3899800001WKN: 876551Währung: EUR
1,852 EUR
-0,22 %
-0,004
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,921EUR | 14.08. | 50 | 96,04 |
| L&S | 1,852EUR | 14.08. | ||
| Quotrix | 1,873EUR | 14.08. | ||
| Stuttgart | 1,866EUR | 14.08. | ||
| Düsseldorf | 1,852EUR | 14.08. | ||
| Frankfurt | 1,848EUR | 14.08. | ||
| Hamburg | 1,878EUR | 14.08. | ||
| Hannover | 1,864EUR | 14.08. | ||
| München | 1,903EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,44 | -4,24 | -24,10 | -20,79 | -47,28 | -20,79 |
| Volatilität [%] | 15,14 | 48,45 | 43,59 | 39,82 | 40,24 | 40,87 |
| Sharpe-Ratio | -11,75 | -0,8316 | -1,082 | -0,4329 | -0,3673 | 0,0443 |
| Hoch | 1,924 | 2,118 | 2,468 | 2,506 | 4,287 | 4,464 |
| Tief | 1,843 | 1,835 | 1,210 | 1,210 | 1,210 | 1,210 |
| Hist. Kurs | 1,918 | 1,934 | 2,440 | 2,338 | 3,513 | 2,338 |
| ∅-Preis | 1,877 | 1,950 | 1,888 | 2,026 | 2,514 | 2,750 |
| ∅-Volumen | 1,64 Tsd. | 1,41 Tsd. | 1,48 Tsd. | 1,13 Tsd. | 1,11 Tsd. | |
| Max. Verlust [%] | -3,441 | -11,94 | -33,39 | -33,44 | -61,48 | -63,00 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 125 | 223 | 728 | 940 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 178 | 323 | 1.051 | 1.353 |
Quotes
- Geld (14.08.)1,852
- Brief (14.08.)1,896
- Spread (in %)0,0440 (2,38 %)
- Geld Stk.26.940
- Brief Stk.26.940
Kursdaten
- Eröffnungskurs1,866
- Tageshoch1,870
- Tagestief1,846
- Kurs (14.08.2026)1,852
Kursdaten Vortag
- Vortag-Eröffnung1,856
- Vortag-Hoch1,871
- Vortag-Tief1,843
- Vortag-Schlusskurs1,856
Stammdaten
- WertpapiertypAktie
- ISINJP3899800001
- WKN876551
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}