Mitsubishi Motors Corp.
Registered Shares o.N.
ISIN: JP3899800001WKN: 876551Währung: EUR
1,968 EUR
+2,13 %
+0,041
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,968EUR | 09.09. | 230 | 452,64 |
| Tradegate | 1,984EUR | 09.09. | 169 | 335,30 |
| Quotrix | 1,990EUR | 09.09. | ||
| Stuttgart | 1,960EUR | 09.09. | ||
| Düsseldorf | 1,962EUR | 09.09. | ||
| Frankfurt | 1,965EUR | 09.09. | ||
| Hamburg | 1,960EUR | 09.09. | ||
| Hannover | 1,960EUR | 09.09. | ||
| München | 2,019EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,95 | +2,61 | -2,77 | -19,64 | -46,11 | -9,56 |
| Volatilität [%] | 47,59 | 34,86 | 41,16 | 40,78 | 40,54 | 40,90 |
| Sharpe-Ratio | -8,016 | 0,2638 | -0,0772 | -0,4296 | -0,3619 | 0,0979 |
| Hoch | 2,100 | 2,173 | 2,200 | 2,506 | 4,287 | 4,464 |
| Tief | 1,914 | 1,800 | 1,210 | 1,210 | 1,210 | 1,210 |
| Hist. Kurs | 2,049 | 1,918 | 2,024 | 2,449 | 3,652 | 2,176 |
| ∅-Preis | 2,026 | 1,951 | 1,854 | 2,001 | 2,478 | 2,748 |
| ∅-Volumen | 361,86 | 1,44 Tsd. | 1,34 Tsd. | 1,14 Tsd. | 1,11 Tsd. | |
| Max. Verlust [%] | -7,843 | -8,932 | -22,97 | -33,44 | -61,48 | -63,00 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 73 | 240 | 745 | 957 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 103 | 348 | 1.076 | 1.378 |
Quotes
- Geld (09.09.)1,968
- Brief (09.09.)2,008
- Spread (in %)0,0400 (2,03 %)
- Geld Stk.25.947
- Brief Stk.25.947
Kursdaten
- Eröffnungskurs1,976
- Tageshoch1,988
- Tagestief1,953
- Kurs (09.09.2026)1,968
- Umsatz EUR452,64
- Gehand. Stk.230
Kursdaten Vortag
- Vortag-Eröffnung1,954
- Vortag-Hoch1,955
- Vortag-Tief1,914
- Vortag-Schlusskurs1,927
Stammdaten
- WertpapiertypAktie
- ISINJP3899800001
- WKN876551
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}