Mitsubishi Motors Corp.
Registered Shares o.N.
ISIN: JP3899800001WKN: 876551Währung: EUR
1,688 EUR
-1,52 %
-0,026
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,692EUR | 02.04. | 12.997 | 21.984,43 |
| Frankfurt | 1,684EUR | 02.04. | 1.250 | 2.104,38 |
| Düsseldorf | 1,665EUR | 02.04. | 1.250 | 2.080,63 |
| L&S | 1,688EUR | 02.04. | 1 | 1,688 |
| Quotrix | 1,665EUR | 02.04. | ||
| Stuttgart | 1,668EUR | 02.04. | ||
| Hamburg | 1,664EUR | 02.04. | ||
| Hannover | 1,664EUR | 02.04. | ||
| München | 1,664EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | -15,98 | -27,34 | -22,43 | -50,96 | -27,58 |
| Volatilität [%] | 28,20 | 30,30 | 41,15 | 38,92 | 39,16 | 40,10 |
| Sharpe-Ratio | 2,226 | -7,616 | -1,425 | -0,5033 | -0,4510 | -0,0064 |
| Hoch | 1,719 | 2,093 | 2,506 | 2,758 | 4,287 | 4,464 |
| Tief | 1,613 | 1,613 | 1,613 | 1,613 | 1,613 | 1,613 |
| Hist. Kurs | 1,676 | 2,009 | 2,323 | 2,176 | 3,442 | 2,331 |
| ∅-Preis | 1,697 | 1,883 | 2,081 | 2,240 | 2,691 | 2,784 |
| ∅-Volumen | 7,19 Tsd. | 1,55 Tsd. | 1,48 Tsd. | 1,55 Tsd. | 988,21 | 1,05 Tsd. |
| Max. Verlust [%] | -1,517 | -17,75 | -31,53 | -37,90 | -60,41 | -61,97 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 83 | 227 | 635 | 847 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 122 | 324 | 917 | 1.219 |
Quotes
- Geld (02.04.)1,688
- Brief (02.04.)1,718
- Spread (in %)0,0300 (1,78 %)
- Geld Stk.59.675
- Brief Stk.59.675
Kursdaten
- Eröffnungskurs1,660
- Tageshoch1,688
- Tagestief1,649
- Kurs (02.04.2026)1,688
- Umsatz EUR1,688
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung1,710
- Vortag-Hoch1,714
- Vortag-Tief1,662
- Vortag-Schlusskurs1,714
Stammdaten
- WertpapiertypAktie
- ISINJP3899800001
- WKN876551
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}