Mitsubishi Motors Corp.
Registered Shares o.N.
ISIN: JP3899800001WKN: 876551Symbol: MMOWährung: EUR
2,408 EUR
-2,51 %
-0,062
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,441EUR | 30.04. | 470 | 1.147,27 |
| Lang & Schwarz | 2,434EUR | 30.04. | ||
| Quotrix | 2,436EUR | 30.04. | ||
| Stuttgart | 2,417EUR | 30.04. | ||
| Düsseldorf | 2,402EUR | 30.04. | ||
| Hamburg | 2,408EUR | 30.04. | ||
| Hannover | 2,408EUR | 30.04. | ||
| München | 2,408EUR | 30.04. | ||
| Berlin | 2,417EUR | 30.04. | ||
| Frankfurt | 2,418EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | -1,59 | -14,15 | -17,79 | +2,51 | -8,44 |
| Volatilität [%] | 27,73 | 55,64 | 55,22 | 47,06 | 40,07 | 42,16 |
| Sharpe-Ratio | -0,1568 | -0,1545 | -0,3196 | -0,2122 | 0,1709 | 0,1229 |
| Hoch | 2,470 | 2,495 | 3,273 | 3,273 | 4,403 | 4,403 |
| Tief | 2,386 | 2,147 | 2,147 | 2,147 | 2,147 | 1,503 |
| Hist. Kurs | 2,410 | 2,447 | 2,805 | 2,929 | 2,349 | 2,630 |
| ∅-Preis | 2,433 | 2,328 | 2,641 | 2,593 | 3,093 | 2,750 |
| ∅-Volumen | 16,05 | 23,45 | 57,52 | 61,45 | ||
| Max. Verlust [%] | -2,510 | -12,60 | -33,64 | -33,64 | -50,67 | -50,67 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 82 | 164 | 613 | 613 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 118 | 231 | 882 | 882 |
Kursdaten
- Eröffnungskurs2,417
- Tageshoch2,417
- Tagestief2,408
- Kurs (30.04.2025)2,408
Kursdaten Vortag
- Vortag-Eröffnung2,467
- Vortag-Hoch2,470
- Vortag-Tief2,467
- Vortag-Schlusskurs2,470
Stammdaten
- WertpapiertypAktie
- ISINJP3899800001
- WKN876551
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}