Mitsubishi Motors Corp.
Registered Shares o.N.
ISIN: JP3899800001WKN: 876551Symbol: MMOWährung: EUR
2,074 EUR
-1,19 %
-0,025
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,051EUR | 11:56 | 3.312 | 6.792,91 |
| L&S | 2,056EUR | 12:04 | ||
| Quotrix | 2,072EUR | 07:27 | ||
| Stuttgart | 2,059EUR | 11:16 | ||
| Düsseldorf | 2,048EUR | 09:31 | ||
| Hamburg | 2,045EUR | 08:01 | ||
| Hannover | 2,045EUR | 08:01 | ||
| Frankfurt | 2,074EUR | 23.01. | ||
| München | 2,092EUR | 23.01. | ||
| Berlin | 2,002EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,21 | +2,83 | -11,37 | -24,14 | -40,96 | +12,35 |
| Volatilität [%] | 20,98 | 22,96 | 26,76 | 38,27 | 39,41 | 41,54 |
| Sharpe-Ratio | -16,20 | 1,715 | -0,8478 | -0,5745 | -0,2888 | 0,2149 |
| Hoch | 2,188 | 2,188 | 2,447 | 2,871 | 4,283 | 4,458 |
| Tief | 2,074 | 1,993 | 1,952 | 1,952 | 1,952 | 1,846 |
| Hist. Kurs | 2,188 | 2,017 | 2,340 | 2,734 | 3,513 | 1,846 |
| ∅-Preis | 2,116 | 2,057 | 2,194 | 2,350 | 2,798 | 2,805 |
| ∅-Volumen | 21,88 | 146,08 | 734,12 | 732,58 | 1,28 Tsd. | 2,87 Tsd. |
| Max. Verlust [%] | -5,210 | -5,210 | -19,96 | -31,78 | -54,26 | -56,07 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 80 | 248 | 587 | 856 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 119 | 358 | 848 | 1.229 |
Quotes
- Geld (11:46)2,041
- Brief (11:46)2,085
- Spread (in %)0,0440 (2,16 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs2,074
- Tageshoch2,074
- Tagestief2,074
- Kurs (23.01.2026)2,074
Kursdaten Vortag
- Vortag-Eröffnung2,099
- Vortag-Hoch2,099
- Vortag-Tief2,099
- Vortag-Schlusskurs2,099
Stammdaten
- WertpapiertypAktie
- ISINJP3899800001
- WKN876551
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}