Mitsubishi Motors Corp.
Registered Shares o.N.
ISIN: JP3899800001WKN: 876551Symbol: MMOWährung: EUR
1,993 EUR
-0,35 %
-0,007
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,031EUR | 02.01. | 506 | 1.027,69 |
| Hamburg | 2,001EUR | 02.01. | 100 | 200,10 |
| L&S | 1,999EUR | 02.01. | 2 | 3,998 |
| Quotrix | 2,014EUR | 02.01. | ||
| Stuttgart | 2,001EUR | 02.01. | ||
| Düsseldorf | 1,997EUR | 02.01. | ||
| Frankfurt | 1,993EUR | 02.01. | ||
| Hannover | 2,001EUR | 02.01. | ||
| München | 2,015EUR | 02.01. | ||
| Berlin | 2,002EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | +0,84 | -19,04 | -39,89 | -46,45 | +13,53 |
| Volatilität [%] | 0,9842 | 22,37 | 33,10 | 39,04 | 39,65 | 41,75 |
| Sharpe-Ratio | -106,14 | 0,5628 | -1,148 | -1,146 | -0,3637 | 0,2207 |
| Hoch | 2,017 | 2,035 | 2,522 | 3,315 | 4,283 | 4,458 |
| Tief | 1,993 | 1,956 | 1,952 | 1,952 | 1,952 | 1,651 |
| Hist. Kurs | 2,017 | 1,976 | 2,461 | 3,315 | 3,721 | 1,755 |
| ∅-Preis | 2,005 | 2,002 | 2,230 | 2,405 | 2,826 | 2,801 |
| ∅-Volumen | 406,43 | 742,89 | 755,75 | 861,52 | 1,32 Tsd. | 3,04 Tsd. |
| Max. Verlust [%] | -1,215 | -3,759 | -22,19 | -40,92 | -54,26 | -56,07 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 112 | 252 | 572 | 841 |
| Max. Verlustperiode (Kalendertage) | 10 | 18 | 163 | 364 | 827 | 1.208 |
Quotes
- Geld (02.01.)1,994
- Brief (02.01.)2,038
- Spread (in %)0,0445 (2,23 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs1,993
- Tageshoch1,993
- Tagestief1,993
- Kurs (02.01.2026)1,993
Kursdaten Vortag
- Vortag-Eröffnung2,000
- Vortag-Hoch2,000
- Vortag-Tief2,000
- Vortag-Schlusskurs2,000
Stammdaten
- WertpapiertypAktie
- ISINJP3899800001
- WKN876551
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}