Mitsubishi Motors Corp.
Registered Shares o.N.
ISIN: JP3899800001WKN: 876551Symbol: MMOWährung: EUR
2,151 EUR
-1,38 %
-0,030
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,151EUR | 14.10. | 1.300 | 2.796,30 |
| L&S | 2,147EUR | 14.10. | 37 | 79,44 |
| Quotrix | 2,167EUR | 14.10. | ||
| Stuttgart | 2,151EUR | 14.10. | ||
| Berlin | 2,138EUR | 14.10. | ||
| Düsseldorf | 2,147EUR | 14.10. | ||
| Frankfurt | 2,142EUR | 14.10. | ||
| Hamburg | 2,151EUR | 14.10. | ||
| Hannover | 2,151EUR | 14.10. | ||
| München | 2,151EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,09 | -8,12 | -6,56 | -13,68 | -38,05 | +26,20 |
| Volatilität [%] | 37,63 | 32,91 | 36,81 | 52,55 | 44,84 | 45,46 |
| Sharpe-Ratio | -13,65 | -2,496 | -0,1584 | -0,0232 | -0,1577 | 0,2900 |
| Hoch | 2,366 | 2,469 | 2,753 | 3,530 | 4,472 | 4,472 |
| Tief | 2,151 | 2,151 | 2,151 | 2,123 | 2,123 | 1,520 |
| Hist. Kurs | 2,366 | 2,341 | 2,302 | 2,492 | 3,472 | 1,705 |
| ∅-Preis | 2,277 | 2,351 | 2,421 | 2,542 | 2,972 | 2,796 |
| ∅-Volumen | 7,45 Tsd. | 5,44 Tsd. | 3,34 Tsd. | 12,18 Tsd. | 8,99 Tsd. | 12,82 Tsd. |
| Max. Verlust [%] | -7,819 | -10,61 | -19,64 | -34,73 | -51,32 | -51,75 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 109 | 205 | 727 | 786 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 153 | 299 | 1.046 | 1.127 |
Quotes
- Geld (14.10.)2,142
- Brief (14.10.)2,185
- Spread (in %)0,0430 (2,01 %)
- Geld Stk.3.736
- Brief Stk.3.661
Kursdaten
- Eröffnungskurs2,180
- Tageshoch2,180
- Tagestief2,151
- Kurs (14.10.2025)2,151
- Umsatz EUR2.796,30
- Gehand. Stk.1.300
Kursdaten Vortag
- Vortag-Eröffnung2,221
- Vortag-Hoch2,221
- Vortag-Tief2,181
- Vortag-Schlusskurs2,181
Stammdaten
- WertpapiertypAktie
- ISINJP3899800001
- WKN876551
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}