Mitsubishi Motors Corp.
Registered Shares o.N.
ISIN: JP3899800001WKN: 876551Symbol: MMOWährung: EUR
2,098 EUR
+2,94 %
+0,060
Börse:
Stand:
14:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,126EUR | 08:06 | 250 | 531,50 |
| Tradegate | 2,098EUR | 14:09 | 84 | 176,23 |
| L&S | 2,066EUR | 21:59 | 7 | 14,46 |
| Quotrix | 2,103EUR | 07:27 | ||
| Stuttgart | 2,075EUR | 21:55 | ||
| Düsseldorf | 2,078EUR | 19:31 | ||
| Hamburg | 2,087EUR | 17:25 | ||
| Hannover | 2,087EUR | 17:25 | ||
| München | 2,091EUR | 09:05 | ||
| Berlin | 2,002EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | +3,81 | -12,07 | -28,54 | -36,42 | +15,88 |
| Volatilität [%] | 23,09 | 17,05 | 35,31 | 39,94 | 43,12 | 44,30 |
| Sharpe-Ratio | -1,869 | 0,6900 | -0,7625 | -0,7595 | -0,1952 | 0,2292 |
| Hoch | 2,119 | 2,119 | 2,560 | 2,989 | 4,317 | 4,472 |
| Tief | 2,038 | 1,971 | 1,950 | 1,950 | 1,950 | 1,761 |
| Hist. Kurs | 2,052 | 2,021 | 2,386 | 2,936 | 3,300 | 1,811 |
| ∅-Preis | 2,066 | 2,034 | 2,227 | 2,387 | 2,828 | 2,816 |
| ∅-Volumen | 2,11 Tsd. | 8,12 Tsd. | 5,05 Tsd. | 5,94 Tsd. | 8,29 Tsd. | 11,72 Tsd. |
| Max. Verlust [%] | -2,160 | -2,294 | -23,83 | -34,10 | -54,83 | -56,32 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 120 | 246 | 579 | 848 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 175 | 356 | 839 | 1.220 |
Quotes
- Geld (22:01)2,074
- Brief (22:01)2,116
- Spread (in %)0,0420 (2,03 %)
- Geld Stk.3.803
- Brief Stk.3.727
Kursdaten
- Eröffnungskurs2,119
- Tageshoch2,119
- Tagestief2,098
- Kurs (14:09)2,098
- Umsatz EUR176,23
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung2,064
- Vortag-Hoch2,064
- Vortag-Tief2,038
- Vortag-Schlusskurs2,038
Stammdaten
- WertpapiertypAktie
- ISINJP3899800001
- WKN876551
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}