Mitsubishi Motors Corp.
Registered Shares o.N.
ISIN: JP3899800001WKN: 876551Symbol: MMOWährung: EUR
2,441 EUR
-1,21 %
-0,030
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,441EUR | 30.04. | 470 | 1.147,27 |
| Lang & Schwarz | 2,434EUR | 30.04. | ||
| Quotrix | 2,436EUR | 30.04. | ||
| Stuttgart | 2,417EUR | 30.04. | ||
| Düsseldorf | 2,402EUR | 30.04. | ||
| Hamburg | 2,408EUR | 30.04. | ||
| Hannover | 2,408EUR | 30.04. | ||
| München | 2,408EUR | 30.04. | ||
| Berlin | 2,417EUR | 30.04. | ||
| Frankfurt | 2,418EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | -0,29 | -13,87 | -18,09 | +1,41 | -9,53 |
| Volatilität [%] | 25,34 | 67,12 | 64,12 | 53,71 | 45,68 | 47,37 |
| Sharpe-Ratio | 2,553 | 0,2333 | -0,1831 | -0,1303 | 0,1948 | 0,1536 |
| Hoch | 2,490 | 2,548 | 3,530 | 3,530 | 4,472 | 4,472 |
| Tief | 2,411 | 2,123 | 2,123 | 2,123 | 2,123 | 1,520 |
| Hist. Kurs | 2,416 | 2,448 | 2,834 | 2,980 | 2,407 | 2,698 |
| ∅-Preis | 2,452 | 2,356 | 2,660 | 2,619 | 3,117 | 2,780 |
| ∅-Volumen | 950,44 | 4,56 Tsd. | 21,70 Tsd. | 12,57 Tsd. | 11,43 Tsd. | 13,44 Tsd. |
| Max. Verlust [%] | -1,374 | -13,22 | -34,73 | -34,73 | -51,75 | -51,75 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 88 | 164 | 669 | 669 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 133 | 231 | 961 | 961 |
Quotes
- Geld (30.04.)2,430
- Brief (30.04.)2,479
- Spread (in %)0,0490 (2,02 %)
- Geld Stk.3.293
- Brief Stk.3.227
Kursdaten
- Eröffnungskurs2,411
- Tageshoch2,455
- Tagestief2,411
- Kurs (30.04.2025)2,441
- Umsatz EUR1.147,27
- Gehand. Stk.470
Kursdaten Vortag
- Vortag-Eröffnung2,490
- Vortag-Hoch2,490
- Vortag-Tief2,471
- Vortag-Schlusskurs2,471
Stammdaten
- WertpapiertypAktie
- ISINJP3899800001
- WKN876551
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3899800001%2Fmitsubishi-motors%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Motors","params":{"isin":"JP3899800001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}