Volvo (publ), AB
Namn-Aktier B (fria) o.N.
ISIN: SE0000115446WKN: 855689Symbol: VOL1Währung: EUR
23,23 EUR
-2,60 %
-0,62
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,23EUR | 15:31 | 2.848 | 66.159,04 |
| Stuttgart | 23,25EUR | 15:26 | 632 | 14.694,00 |
| Frankfurt | 23,25EUR | 12:33 | 350 | 8.137,50 |
| Lang & Schwarz | 23,32EUR | 17:15 | ||
| Quotrix | 23,87EUR | 07:57 | ||
| Düsseldorf | 23,15EUR | 16:31 | ||
| München | 23,97EUR | 08:03 | ||
| Berlin | 23,76EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,41 | -6,78 | +19,46 | +30,14 | +12,17 | +65,81 |
| Volatilität [%] | 18,07 | 22,20 | 22,57 | 20,94 | 28,81 | 33,77 |
| Sharpe-Ratio | -3,918 | -2,470 | 1,895 | 1,382 | 0,2360 | 0,4277 |
| Hoch | 24,35 | 25,87 | 28,10 | 28,10 | 28,10 | 28,10 |
| Tief | 23,72 | 23,49 | 18,66 | 17,12 | 14,07 | 8,450 |
| Hist. Kurs | 24,05 | 24,92 | 19,45 | 17,85 | 20,71 | 14,01 |
| Gehand. Stk. | 62,35 Tsd. | 1,26 Mio. | 7,65 Mio. | 12,31 Mio. | 39,00 Mio. | 57,81 Mio. |
| Max. Verlust | -1,731 | -7,470 | -15,20 | -15,20 | -37,95 | -49,37 |
Quotes
- Geld (17:01)23,29
- Brief (17:01)23,30
- Spread (in %)0,0100 (0,04 %)
- Geld Stk.1.380
- Brief Stk.1.380
Kursdaten
- Eröffnungskurs23,86
- Tageshoch23,86
- Tagestief23,15
- Kurs (15:31)23,23
- Umsatz EUR66.159,04
- Gehand. Stk.2.848
Kursdaten Vortag
- Vortag-Eröffnung23,94
- Vortag-Hoch23,94
- Vortag-Tief23,72
- Vortag-Schlusskurs23,85
Stammdaten
- WertpapiertypAktie
- ISINSE0000115446
- WKN855689
- BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}