Volvo (publ), AB
Namn-Aktier B (fria) o.N.
ISIN: SE0000115446WKN: 855689Symbol: VOL1Währung: EUR
23,31 EUR
+0,91 %
+0,21
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,31EUR | 09:19 | 1.829 | 42.633,99 |
| Lang & Schwarz | 23,14EUR | 10:18 | 300 | 6.942,00 |
| Quotrix | 23,21EUR | 07:57 | ||
| Stuttgart | 23,27EUR | 09:22 | ||
| Düsseldorf | 23,19EUR | 09:31 | ||
| München | 23,08EUR | 08:10 | ||
| Berlin | 23,06EUR | 08:11 | ||
| Frankfurt | 23,05EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | +1,08 | -12,70 | +20,37 | +24,12 | +72,41 |
| Volatilität [%] | 11,25 | 18,62 | 26,42 | 22,99 | 29,11 | 33,60 |
| Sharpe-Ratio | 21,95 | 0,0885 | -1,031 | 0,7888 | 0,3109 | 0,4276 |
| Hoch | 23,24 | 24,20 | 28,10 | 28,10 | 28,10 | 28,10 |
| Tief | 22,09 | 21,79 | 21,06 | 18,25 | 14,07 | 8,450 |
| Hist. Kurs | 22,20 | 23,06 | 26,70 | 19,37 | 18,78 | 13,52 |
| Gehand. Stk. | 147,82 Tsd. | 696,08 Tsd. | 6,15 Mio. | 12,37 Mio. | 38,27 Mio. | 60,38 Mio. |
| Max. Verlust | -9,019 | -21,97 | -21,97 | -35,24 | -49,37 |
Quotes
- Geld (10:02)23,05
- Brief (10:02)23,06
- Spread (in %)0,0100 (0,04 %)
- Geld Stk.1.390
- Brief Stk.1.390
Kursdaten
- Eröffnungskurs23,23
- Tageshoch23,31
- Tagestief23,15
- Kurs (09:19)23,31
- Umsatz EUR42.633,99
- Gehand. Stk.1.829
Kursdaten Vortag
- Vortag-Eröffnung22,91
- Vortag-Hoch23,24
- Vortag-Tief22,91
- Vortag-Schlusskurs23,10
Stammdaten
- WertpapiertypAktie
- ISINSE0000115446
- WKN855689
- BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}