Volvo (publ), AB Aktie - Aktienkurs - SE0000115446

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,95EUR	14.08.	1.146	35.468,70
L&S	30,88EUR	14.08.
Quotrix	30,91EUR	14.08.
Stuttgart	30,88EUR	14.08.
Düsseldorf	30,78EUR	14.08.
Frankfurt	30,85EUR	14.08.
Hamburg	30,68EUR	14.08.
München	30,88EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,08	+0,85	-5,13	+17,91	+63,06	+54,94
Volatilität [%]	11,18	23,04	30,26	27,93	27,48	27,85
Sharpe-Ratio	-28,57	0,4423	-0,2587	0,6548	0,6552	0,3795
Hoch	32,88	33,81	33,81	33,81	33,81	33,81
Tief	30,88	30,62	25,80	22,71	18,30	14,08
Hist. Kurs	32,88	30,62	32,55	26,19	18,94	19,93
∅-Preis	31,97	32,10	30,25	28,31	25,18	22,26
∅-Volumen			530,53	487,99	608,34	568,95
Max. Verlust [%]	-6,083	-8,666	-21,87	-22,05	-32,33	-34,96
Max. Verlustperiode (Handelstage)	5	7	108	117	228	485
Max. Verlustperiode (Kalendertage)	7	9	155	168	330	687

Quotes

Geld (14.08.)30,88
Brief (14.08.)30,93
Spread (in %)0,0500 (0,16 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs30,88
Tageshoch30,88
Tagestief30,88
Kurs (14.08.2026)30,88

Kursdaten Vortag

Vortag-Eröffnung31,24
Vortag-Hoch31,24
Vortag-Tief31,24
Vortag-Schlusskurs31,24

Stammdaten

WertpapiertypAktie
ISINSE0000115446
WKN855689
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}