Volvo (publ), AB Aktie - Aktienkurs - SE0000115446

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	30,87EUR	12:17	164	5.062,68
Tradegate	30,85EUR	11:54	160	4.936,00
Quotrix	30,68EUR	07:27
Stuttgart	30,86EUR	11:32
Düsseldorf	30,64EUR	09:32
Frankfurt	30,75EUR	08:02
Hamburg	30,75EUR	08:10
München	30,75EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,49	+5,27	+7,89	+30,85	+56,52	+60,42
Volatilität [%]	28,35	21,08	31,01	28,92	27,42	27,84
Sharpe-Ratio	3,103	2,861	0,5751	0,9954	0,6069	0,4041
Hoch	31,44	31,44	33,10	33,10	33,10	33,10
Tief	30,30	28,65	25,80	22,71	18,30	14,08
Hist. Kurs	30,30	29,21	28,50	23,50	19,65	19,17
∅-Preis	30,80	29,95	30,05	27,77	24,87	22,08
∅-Volumen		490,92	706,35	550,68	701,82	569,85
Max. Verlust [%]	-2,290	-2,290	-22,05	-22,05	-32,33	-34,96
Max. Verlustperiode (Handelstage)	1	7	109	109	228	485
Max. Verlustperiode (Kalendertage)	3	9	158	158	330	687

Quotes

Geld (11:59)30,80
Brief (11:59)30,81
Spread (in %)0,0100 (0,03 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs30,75
Tageshoch30,75
Tagestief30,75
Kurs (08:01)30,75

Kursdaten Vortag

Vortag-Eröffnung30,72
Vortag-Hoch30,72
Vortag-Tief30,72
Vortag-Schlusskurs30,72

Stammdaten

WertpapiertypAktie
ISINSE0000115446
WKN855689
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115446%2Fvolvo-publ-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115446","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}